Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.4740 KRW |
1,125,597,176.8478 |
4.2500 KRW |
4.1850 KRW |
4.6980 KRW |
4.4300 KRW |
| 2024-06-24 |
4.1407 KRW |
242,492,760.7897 |
4.2300 KRW |
4.0480 KRW |
4.2400 KRW |
4.2070 KRW |
| 2024-06-23 |
4.3606 KRW |
108,369,355.9616 |
4.3800 KRW |
4.1900 KRW |
4.4300 KRW |
4.2000 KRW |
| 2024-06-22 |
4.3848 KRW |
169,888,546.2339 |
4.3560 KRW |
4.3130 KRW |
4.4450 KRW |
4.3900 KRW |
| 2024-06-21 |
4.3320 KRW |
148,558,612.1680 |
4.3460 KRW |
4.2210 KRW |
4.4100 KRW |
4.3620 KRW |
| 2024-06-20 |
4.3468 KRW |
233,925,840.2502 |
4.2620 KRW |
4.2390 KRW |
4.4600 KRW |
4.3440 KRW |
| 2024-06-19 |
4.3234 KRW |
317,315,987.6837 |
4.1400 KRW |
4.1230 KRW |
4.4480 KRW |
4.2830 KRW |
| 2024-06-18 |
4.2118 KRW |
618,236,058.7595 |
4.3600 KRW |
4.0080 KRW |
4.5330 KRW |
4.1440 KRW |
| 2024-06-17 |
4.6071 KRW |
1,466,127,880.6538 |
4.9250 KRW |
4.2610 KRW |
5.1700 KRW |
4.3360 KRW |
| 2024-06-16 |
5.1601 KRW |
416,184,730.1637 |
5.2570 KRW |
4.9310 KRW |
5.3700 KRW |
4.9650 KRW |
| 2024-06-15 |
5.2978 KRW |
293,231,483.7218 |
5.3450 KRW |
5.2000 KRW |
5.4890 KRW |
5.2600 KRW |
| 2024-06-14 |
5.6272 KRW |
1,337,138,984.7261 |
5.2630 KRW |
5.2560 KRW |
5.9010 KRW |
5.3700 KRW |
| 2024-06-13 |
5.3259 KRW |
172,905,481.8982 |
5.3550 KRW |
5.2150 KRW |
5.4490 KRW |
5.2700 KRW |
| 2024-06-12 |
5.2861 KRW |
224,761,978.7840 |
5.2500 KRW |
5.1360 KRW |
5.4820 KRW |
5.4060 KRW |
| 2024-06-11 |
5.3648 KRW |
307,473,880.1585 |
5.5600 KRW |
5.1840 KRW |
5.5650 KRW |
5.3230 KRW |
| 2024-06-10 |
5.5948 KRW |
132,080,410.9084 |
5.6700 KRW |
5.5300 KRW |
5.6800 KRW |
5.5700 KRW |
| 2024-06-09 |
5.6757 KRW |
113,461,925.4133 |
5.6750 KRW |
5.6160 KRW |
5.7440 KRW |
5.6990 KRW |
| 2024-06-08 |
5.7234 KRW |
200,125,963.8115 |
5.7450 KRW |
5.6090 KRW |
5.8290 KRW |
5.6750 KRW |
| 2024-06-07 |
5.8597 KRW |
346,866,377.6081 |
5.8550 KRW |
5.6700 KRW |
5.9700 KRW |
5.7310 KRW |
| 2024-06-06 |
5.8788 KRW |
125,919,328.1759 |
5.9300 KRW |
5.8300 KRW |
5.9300 KRW |
5.8790 KRW |
| 2024-06-05 |
5.9160 KRW |
113,473,583.4690 |
5.9090 KRW |
5.8880 KRW |
5.9470 KRW |
5.9260 KRW |
| 2024-06-04 |
5.8129 KRW |
259,175,373.4431 |
5.9060 KRW |
5.7180 KRW |
5.9100 KRW |
5.8790 KRW |
| 2024-06-03 |
6.0116 KRW |
570,845,296.8167 |
6.0410 KRW |
5.8730 KRW |
6.1750 KRW |
5.9170 KRW |
| 2024-06-02 |
6.1257 KRW |
210,591,349.0081 |
6.1200 KRW |
6.0160 KRW |
6.2160 KRW |
6.0800 KRW |
| 2024-06-01 |
6.1189 KRW |
79,002,439.3754 |
6.1230 KRW |
6.0800 KRW |
6.1450 KRW |
6.1410 KRW |
| 2024-05-31 |
6.1101 KRW |
181,325,184.6599 |
6.1300 KRW |
6.0680 KRW |
6.1900 KRW |
6.1240 KRW |
| 2024-05-30 |
6.1589 KRW |
443,229,888.4637 |
6.2800 KRW |
6.0710 KRW |
6.3010 KRW |
6.1420 KRW |
| 2024-05-29 |
6.2927 KRW |
296,794,165.2136 |
6.3100 KRW |
6.2670 KRW |
6.3420 KRW |
6.2750 KRW |
| 2024-05-28 |
6.3187 KRW |
281,307,943.5601 |
6.3830 KRW |
6.2710 KRW |
6.4120 KRW |
6.3200 KRW |
| 2024-05-27 |
6.3660 KRW |
376,220,444.4395 |
6.4000 KRW |
6.3040 KRW |
6.4440 KRW |
6.3890 KRW |
| 2024-05-26 |
6.4231 KRW |
178,825,773.1109 |
6.4530 KRW |
6.3980 KRW |
6.4690 KRW |
6.4240 KRW |
| 2024-05-25 |
6.4497 KRW |
205,447,559.8106 |
6.4690 KRW |
6.4100 KRW |
6.4860 KRW |
6.4600 KRW |
| 2024-05-24 |
6.4559 KRW |
367,109,226.7061 |
6.4710 KRW |
6.3690 KRW |
6.5800 KRW |
6.4770 KRW |
| 2024-05-23 |
6.5379 KRW |
1,025,483,331.5741 |
6.6830 KRW |
6.3500 KRW |
6.6940 KRW |
6.4830 KRW |
| 2024-05-22 |
6.7798 KRW |
4,555,813,831.6334 |
6.5900 KRW |
6.5350 KRW |
6.9530 KRW |
6.6710 KRW |
| 2024-05-21 |
6.5832 KRW |
660,780,814.5800 |
6.6860 KRW |
6.4950 KRW |
6.7080 KRW |
6.6080 KRW |
| 2024-05-20 |
6.4958 KRW |
929,758,630.5154 |
6.5170 KRW |
6.3200 KRW |
6.6990 KRW |
6.6870 KRW |
| 2024-05-19 |
6.6811 KRW |
639,604,803.5941 |
6.8350 KRW |
6.5470 KRW |
6.8380 KRW |
6.5710 KRW |
| 2024-05-18 |
6.8589 KRW |
984,267,894.1603 |
6.9230 KRW |
6.7550 KRW |
6.9910 KRW |
6.8180 KRW |
| 2024-05-17 |
6.7953 KRW |
2,193,174,152.8502 |
6.9770 KRW |
6.6500 KRW |
6.9800 KRW |
6.8950 KRW |
| 2024-05-16 |
7.2899 KRW |
5,320,844,549.2563 |
7.4670 KRW |
6.8800 KRW |
7.6490 KRW |
7.0000 KRW |
| 2024-05-15 |
7.3301 KRW |
21,410,543,708.0010 |
7.3280 KRW |
6.9150 KRW |
7.7580 KRW |
7.4630 KRW |
| 2024-05-14 |
7.6502 KRW |
36,315,116,214.2820 |
6.2210 KRW |
6.2210 KRW |
8.3220 KRW |
7.5660 KRW |
| 2024-05-13 |
6.4766 KRW |
9,428,126,035.9516 |
6.0700 KRW |
5.9870 KRW |
7.0000 KRW |
6.2200 KRW |
| 2024-05-12 |
6.1106 KRW |
100,521,311.2469 |
6.0630 KRW |
6.0590 KRW |
6.1570 KRW |
6.0810 KRW |
| 2024-05-11 |
6.0972 KRW |
162,215,305.3886 |
6.1100 KRW |
6.0120 KRW |
6.1980 KRW |
6.1180 KRW |
| 2024-05-10 |
6.2466 KRW |
345,595,756.4162 |
6.3290 KRW |
6.0750 KRW |
6.3600 KRW |
6.1480 KRW |
| 2024-05-09 |
6.2607 KRW |
566,856,922.5754 |
6.2250 KRW |
6.1500 KRW |
6.3780 KRW |
6.3290 KRW |
| 2024-05-08 |
6.6229 KRW |
3,924,409,864.4599 |
6.3600 KRW |
6.1600 KRW |
6.9410 KRW |
6.1840 KRW |
| 2024-05-07 |
6.7053 KRW |
2,797,201,774.2986 |
6.4460 KRW |
6.2460 KRW |
7.1200 KRW |
6.3880 KRW |