Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
24.2459 KRW |
127,469,982.4643 |
24.8000 KRW |
23.3000 KRW |
25.2000 KRW |
23.6000 KRW |
| 2019-06-02 |
24.8227 KRW |
111,404,781.5345 |
24.0000 KRW |
23.9000 KRW |
25.6000 KRW |
24.8000 KRW |
| 2019-06-01 |
24.4003 KRW |
66,705,548.0466 |
24.9000 KRW |
23.8000 KRW |
25.1000 KRW |
24.0000 KRW |
| 2019-05-31 |
24.4948 KRW |
136,470,915.2891 |
24.6000 KRW |
23.5000 KRW |
26.4000 KRW |
24.9000 KRW |
| 2019-05-30 |
25.7758 KRW |
255,071,567.7981 |
25.5000 KRW |
24.2000 KRW |
27.0000 KRW |
24.6000 KRW |
| 2019-05-29 |
25.6592 KRW |
193,266,458.1298 |
26.1000 KRW |
24.6000 KRW |
27.0000 KRW |
25.7000 KRW |
| 2019-05-28 |
25.6818 KRW |
191,881,334.5591 |
25.1000 KRW |
24.3000 KRW |
27.6000 KRW |
26.1000 KRW |
| 2019-05-27 |
25.4388 KRW |
189,591,603.3208 |
25.0000 KRW |
24.2000 KRW |
26.6000 KRW |
25.1000 KRW |
| 2019-05-26 |
28.1926 KRW |
778,319,416.9391 |
26.8000 KRW |
24.0000 KRW |
32.0000 KRW |
25.0000 KRW |
| 2019-05-25 |
26.4608 KRW |
519,796,493.8083 |
23.5000 KRW |
23.1000 KRW |
29.8000 KRW |
26.6000 KRW |
| 2019-05-24 |
23.8750 KRW |
86,517,176.2908 |
23.3000 KRW |
22.6000 KRW |
24.8000 KRW |
23.4000 KRW |
| 2019-05-23 |
22.7550 KRW |
81,520,509.1049 |
23.0000 KRW |
21.6000 KRW |
24.0000 KRW |
23.4000 KRW |
| 2019-05-22 |
25.4020 KRW |
106,428,487.1402 |
26.1000 KRW |
22.9000 KRW |
30.6000 KRW |
22.9000 KRW |
| 2019-05-21 |
24.9129 KRW |
193,599,594.8099 |
22.4000 KRW |
22.0000 KRW |
28.9000 KRW |
26.6000 KRW |
| 2019-05-20 |
22.8900 KRW |
100,629,587.8126 |
23.0000 KRW |
21.3000 KRW |
24.5000 KRW |
22.1000 KRW |
| 2019-05-19 |
23.0352 KRW |
58,233,234.3397 |
22.8000 KRW |
22.5000 KRW |
23.8000 KRW |
23.0000 KRW |
| 2019-05-18 |
22.6478 KRW |
87,892,597.5706 |
22.0000 KRW |
21.2000 KRW |
23.6000 KRW |
22.8000 KRW |
| 2019-05-17 |
21.7773 KRW |
85,887,186.2701 |
23.6000 KRW |
20.7000 KRW |
23.9000 KRW |
22.0000 KRW |
| 2019-05-16 |
24.8968 KRW |
226,021,846.0737 |
25.4000 KRW |
22.2000 KRW |
26.8000 KRW |
23.5000 KRW |
| 2019-05-15 |
24.7097 KRW |
229,263,286.9043 |
24.8000 KRW |
23.9000 KRW |
25.7000 KRW |
25.5000 KRW |
| 2019-05-14 |
25.0929 KRW |
312,462,857.3954 |
26.3000 KRW |
23.5000 KRW |
26.9000 KRW |
24.9000 KRW |
| 2019-05-13 |
25.7625 KRW |
1,052,089,620.5138 |
22.0000 KRW |
20.8000 KRW |
29.3000 KRW |
25.3000 KRW |
| 2019-05-12 |
24.0527 KRW |
913,723,049.3486 |
27.8000 KRW |
21.5000 KRW |
27.8000 KRW |
22.1000 KRW |
| 2019-05-11 |
30.7102 KRW |
1,125,200,732.6503 |
34.9000 KRW |
27.5000 KRW |
36.7000 KRW |
27.8000 KRW |
| 2019-05-10 |
35.6415 KRW |
1,291,399,966.5757 |
39.9000 KRW |
33.6000 KRW |
41.7000 KRW |
34.4000 KRW |
| 2019-05-09 |
42.0212 KRW |
1,071,050,574.7255 |
16.0000 KRW |
16.0000 KRW |
53.0000 KRW |
40.5000 KRW |