Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TT
12...404142
Date Price Volume Open Low High Close
2019-05-12 24.0527 KRW 913,723,049.3486 27.8000 KRW 21.5000 KRW 27.8000 KRW 22.1000 KRW
2019-05-11 30.7102 KRW 1,125,200,732.6503 34.9000 KRW 27.5000 KRW 36.7000 KRW 27.8000 KRW
2019-05-10 35.6415 KRW 1,291,399,966.5757 39.9000 KRW 33.6000 KRW 41.7000 KRW 34.4000 KRW
2019-05-09 42.0212 KRW 1,071,050,574.7255 16.0000 KRW 16.0000 KRW 53.0000 KRW 40.5000 KRW
12...404142