Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
5.9160 KRW |
113,473,583.4690 |
5.9090 KRW |
5.8880 KRW |
5.9470 KRW |
5.9260 KRW |
| 2024-06-04 |
5.8129 KRW |
259,175,373.4431 |
5.9060 KRW |
5.7180 KRW |
5.9100 KRW |
5.8790 KRW |
| 2024-06-03 |
6.0116 KRW |
570,845,296.8167 |
6.0410 KRW |
5.8730 KRW |
6.1750 KRW |
5.9170 KRW |
| 2024-06-02 |
6.1257 KRW |
210,591,349.0081 |
6.1200 KRW |
6.0160 KRW |
6.2160 KRW |
6.0800 KRW |
| 2024-06-01 |
6.1189 KRW |
79,002,439.3754 |
6.1230 KRW |
6.0800 KRW |
6.1450 KRW |
6.1410 KRW |
| 2024-05-31 |
6.1101 KRW |
181,325,184.6599 |
6.1300 KRW |
6.0680 KRW |
6.1900 KRW |
6.1240 KRW |
| 2024-05-30 |
6.1589 KRW |
443,229,888.4637 |
6.2800 KRW |
6.0710 KRW |
6.3010 KRW |
6.1420 KRW |
| 2024-05-29 |
6.2927 KRW |
296,794,165.2136 |
6.3100 KRW |
6.2670 KRW |
6.3420 KRW |
6.2750 KRW |
| 2024-05-28 |
6.3187 KRW |
281,307,943.5601 |
6.3830 KRW |
6.2710 KRW |
6.4120 KRW |
6.3200 KRW |
| 2024-05-27 |
6.3660 KRW |
376,220,444.4395 |
6.4000 KRW |
6.3040 KRW |
6.4440 KRW |
6.3890 KRW |
| 2024-05-26 |
6.4231 KRW |
178,825,773.1109 |
6.4530 KRW |
6.3980 KRW |
6.4690 KRW |
6.4240 KRW |
| 2024-05-25 |
6.4497 KRW |
205,447,559.8106 |
6.4690 KRW |
6.4100 KRW |
6.4860 KRW |
6.4600 KRW |
| 2024-05-24 |
6.4559 KRW |
367,109,226.7061 |
6.4710 KRW |
6.3690 KRW |
6.5800 KRW |
6.4770 KRW |
| 2024-05-23 |
6.5379 KRW |
1,025,483,331.5741 |
6.6830 KRW |
6.3500 KRW |
6.6940 KRW |
6.4830 KRW |
| 2024-05-22 |
6.7798 KRW |
4,555,813,831.6334 |
6.5900 KRW |
6.5350 KRW |
6.9530 KRW |
6.6710 KRW |
| 2024-05-21 |
6.5832 KRW |
660,780,814.5800 |
6.6860 KRW |
6.4950 KRW |
6.7080 KRW |
6.6080 KRW |
| 2024-05-20 |
6.4958 KRW |
929,758,630.5154 |
6.5170 KRW |
6.3200 KRW |
6.6990 KRW |
6.6870 KRW |
| 2024-05-19 |
6.6811 KRW |
639,604,803.5941 |
6.8350 KRW |
6.5470 KRW |
6.8380 KRW |
6.5710 KRW |
| 2024-05-18 |
6.8589 KRW |
984,267,894.1603 |
6.9230 KRW |
6.7550 KRW |
6.9910 KRW |
6.8180 KRW |
| 2024-05-17 |
6.7953 KRW |
2,193,174,152.8502 |
6.9770 KRW |
6.6500 KRW |
6.9800 KRW |
6.8950 KRW |
| 2024-05-16 |
7.2899 KRW |
5,320,844,549.2563 |
7.4670 KRW |
6.8800 KRW |
7.6490 KRW |
7.0000 KRW |
| 2024-05-15 |
7.3301 KRW |
21,410,543,708.0010 |
7.3280 KRW |
6.9150 KRW |
7.7580 KRW |
7.4630 KRW |
| 2024-05-14 |
7.6502 KRW |
36,315,116,214.2820 |
6.2210 KRW |
6.2210 KRW |
8.3220 KRW |
7.5660 KRW |
| 2024-05-13 |
6.4766 KRW |
9,428,126,035.9516 |
6.0700 KRW |
5.9870 KRW |
7.0000 KRW |
6.2200 KRW |
| 2024-05-12 |
6.1106 KRW |
100,521,311.2469 |
6.0630 KRW |
6.0590 KRW |
6.1570 KRW |
6.0810 KRW |
| 2024-05-11 |
6.0972 KRW |
162,215,305.3886 |
6.1100 KRW |
6.0120 KRW |
6.1980 KRW |
6.1180 KRW |
| 2024-05-10 |
6.2466 KRW |
345,595,756.4162 |
6.3290 KRW |
6.0750 KRW |
6.3600 KRW |
6.1480 KRW |
| 2024-05-09 |
6.2607 KRW |
566,856,922.5754 |
6.2250 KRW |
6.1500 KRW |
6.3780 KRW |
6.3290 KRW |
| 2024-05-08 |
6.6229 KRW |
3,924,409,864.4599 |
6.3600 KRW |
6.1600 KRW |
6.9410 KRW |
6.1840 KRW |
| 2024-05-07 |
6.7053 KRW |
2,797,201,774.2986 |
6.4460 KRW |
6.2460 KRW |
7.1200 KRW |
6.3880 KRW |
| 2024-05-06 |
6.5270 KRW |
2,247,407,087.3182 |
6.2600 KRW |
6.1980 KRW |
6.7400 KRW |
6.3760 KRW |
| 2024-05-05 |
6.2477 KRW |
125,469,519.4883 |
6.2670 KRW |
6.1520 KRW |
6.3290 KRW |
6.2960 KRW |
| 2024-05-04 |
6.2598 KRW |
191,654,179.3702 |
6.2210 KRW |
6.1620 KRW |
6.3240 KRW |
6.2690 KRW |
| 2024-05-03 |
6.0917 KRW |
290,307,965.1133 |
5.9740 KRW |
5.9600 KRW |
6.2730 KRW |
6.2730 KRW |
| 2024-05-02 |
5.9601 KRW |
494,781,774.5052 |
6.0640 KRW |
5.7650 KRW |
6.1880 KRW |
6.0500 KRW |
| 2024-05-01 |
5.9043 KRW |
538,045,485.7329 |
6.1780 KRW |
5.6800 KRW |
6.2080 KRW |
6.0670 KRW |
| 2024-04-30 |
6.3143 KRW |
531,667,091.9893 |
6.5270 KRW |
6.0600 KRW |
6.6000 KRW |
6.1970 KRW |
| 2024-04-29 |
6.7482 KRW |
2,322,541,059.2015 |
6.6110 KRW |
6.4080 KRW |
7.0460 KRW |
6.5500 KRW |
| 2024-04-28 |
6.7839 KRW |
177,349,014.3577 |
6.8300 KRW |
6.6300 KRW |
6.9170 KRW |
6.6300 KRW |
| 2024-04-27 |
6.6733 KRW |
206,481,038.7215 |
6.7410 KRW |
6.5100 KRW |
6.8940 KRW |
6.7840 KRW |
| 2024-04-26 |
6.6914 KRW |
166,072,121.3108 |
6.8200 KRW |
6.6050 KRW |
6.8400 KRW |
6.7660 KRW |
| 2024-04-25 |
6.7647 KRW |
354,615,130.0078 |
6.8900 KRW |
6.6000 KRW |
6.9990 KRW |
6.7970 KRW |
| 2024-04-24 |
7.0387 KRW |
501,013,678.9850 |
7.1760 KRW |
6.8000 KRW |
7.2470 KRW |
6.8780 KRW |
| 2024-04-23 |
7.1033 KRW |
862,100,189.3414 |
7.0820 KRW |
6.8250 KRW |
7.2910 KRW |
7.2080 KRW |
| 2024-04-22 |
7.0176 KRW |
485,984,842.2205 |
7.0050 KRW |
6.9040 KRW |
7.1200 KRW |
7.1150 KRW |
| 2024-04-21 |
7.3977 KRW |
3,394,557,399.1373 |
7.1210 KRW |
6.9070 KRW |
7.6210 KRW |
7.0100 KRW |
| 2024-04-20 |
6.8800 KRW |
329,031,675.8768 |
6.5630 KRW |
6.5160 KRW |
7.1730 KRW |
7.1240 KRW |
| 2024-04-19 |
6.4647 KRW |
273,827,745.5856 |
6.6010 KRW |
6.2010 KRW |
6.7060 KRW |
6.5600 KRW |
| 2024-04-18 |
6.3852 KRW |
307,263,887.9030 |
6.4900 KRW |
6.1490 KRW |
6.6840 KRW |
6.6000 KRW |
| 2024-04-17 |
6.5743 KRW |
335,129,484.3765 |
6.7400 KRW |
6.3900 KRW |
6.7880 KRW |
6.5490 KRW |