Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
6.2252 KRW |
465,286,245.9636 |
6.2800 KRW |
6.0800 KRW |
6.3290 KRW |
6.3080 KRW |
| 2024-02-25 |
6.2668 KRW |
429,704,120.6509 |
6.3310 KRW |
6.2000 KRW |
6.3740 KRW |
6.2690 KRW |
| 2024-02-24 |
6.4083 KRW |
662,364,973.6191 |
6.5460 KRW |
6.3200 KRW |
6.5500 KRW |
6.3430 KRW |
| 2024-02-23 |
6.4946 KRW |
1,567,121,445.8108 |
6.4600 KRW |
6.3950 KRW |
6.5600 KRW |
6.4960 KRW |
| 2024-02-22 |
6.4309 KRW |
2,381,137,039.0527 |
6.3060 KRW |
6.2860 KRW |
6.5690 KRW |
6.4490 KRW |
| 2024-02-21 |
6.2785 KRW |
635,241,669.7301 |
6.3210 KRW |
6.1690 KRW |
6.3770 KRW |
6.2500 KRW |
| 2024-02-20 |
6.3442 KRW |
1,090,849,313.2331 |
6.4280 KRW |
6.1840 KRW |
6.4810 KRW |
6.3290 KRW |
| 2024-02-19 |
6.4174 KRW |
1,209,939,341.0117 |
6.4690 KRW |
6.3450 KRW |
6.4920 KRW |
6.4220 KRW |
| 2024-02-18 |
6.4476 KRW |
2,022,149,924.3879 |
6.6550 KRW |
6.3250 KRW |
6.6580 KRW |
6.4620 KRW |
| 2024-02-17 |
6.8590 KRW |
10,959,154,362.2470 |
6.7500 KRW |
6.5100 KRW |
7.1990 KRW |
6.6450 KRW |
| 2024-02-16 |
6.7631 KRW |
23,437,233,349.2650 |
6.0010 KRW |
5.9650 KRW |
7.1700 KRW |
6.7290 KRW |
| 2024-02-15 |
5.9607 KRW |
437,304,784.7709 |
5.8640 KRW |
5.8410 KRW |
6.0380 KRW |
6.0080 KRW |
| 2024-02-14 |
5.8013 KRW |
224,694,487.6184 |
5.7370 KRW |
5.7260 KRW |
5.8760 KRW |
5.8730 KRW |
| 2024-02-13 |
5.7636 KRW |
272,093,521.1807 |
5.7910 KRW |
5.7200 KRW |
5.8050 KRW |
5.7400 KRW |
| 2024-02-12 |
5.7648 KRW |
160,769,860.1895 |
5.7960 KRW |
5.7250 KRW |
5.8150 KRW |
5.7960 KRW |
| 2024-02-11 |
5.7702 KRW |
135,892,709.4870 |
5.7330 KRW |
5.7200 KRW |
5.8490 KRW |
5.7850 KRW |
| 2024-02-10 |
5.7447 KRW |
142,621,762.3545 |
5.7620 KRW |
5.7030 KRW |
5.7980 KRW |
5.7350 KRW |
| 2024-02-09 |
5.7885 KRW |
218,159,836.7855 |
5.7100 KRW |
5.7010 KRW |
5.8450 KRW |
5.7630 KRW |
| 2024-02-08 |
5.7701 KRW |
708,937,245.9890 |
5.6140 KRW |
5.6130 KRW |
5.9300 KRW |
5.7400 KRW |
| 2024-02-07 |
5.5682 KRW |
189,154,059.6698 |
5.6210 KRW |
5.4770 KRW |
5.6900 KRW |
5.6400 KRW |
| 2024-02-06 |
5.6295 KRW |
91,620,287.8627 |
5.6640 KRW |
5.5960 KRW |
5.7090 KRW |
5.6570 KRW |
| 2024-02-05 |
5.6852 KRW |
118,451,828.6741 |
5.7120 KRW |
5.6280 KRW |
5.7500 KRW |
5.6880 KRW |
| 2024-02-04 |
5.7516 KRW |
74,206,719.6731 |
5.7630 KRW |
5.7310 KRW |
5.8070 KRW |
5.7330 KRW |
| 2024-02-03 |
5.7820 KRW |
72,620,601.7467 |
5.7500 KRW |
5.7440 KRW |
5.8240 KRW |
5.7680 KRW |
| 2024-02-02 |
5.7435 KRW |
75,547,495.8978 |
5.7460 KRW |
5.7140 KRW |
5.7800 KRW |
5.7620 KRW |
| 2024-02-01 |
5.6911 KRW |
118,361,849.5810 |
5.7450 KRW |
5.6500 KRW |
5.7500 KRW |
5.7130 KRW |
| 2024-01-31 |
5.7659 KRW |
162,461,216.4875 |
5.8540 KRW |
5.7010 KRW |
5.8680 KRW |
5.7450 KRW |
| 2024-01-30 |
5.9135 KRW |
155,953,151.6188 |
5.9160 KRW |
5.8500 KRW |
6.0300 KRW |
5.8680 KRW |
| 2024-01-29 |
5.8766 KRW |
135,045,009.3898 |
5.8630 KRW |
5.8300 KRW |
5.9390 KRW |
5.9190 KRW |
| 2024-01-28 |
5.9671 KRW |
155,174,042.3236 |
6.0100 KRW |
5.8530 KRW |
6.0600 KRW |
5.9000 KRW |
| 2024-01-27 |
5.9921 KRW |
123,219,375.1653 |
6.0000 KRW |
5.9500 KRW |
6.0300 KRW |
6.0200 KRW |
| 2024-01-26 |
5.9367 KRW |
223,287,094.5411 |
5.9300 KRW |
5.8500 KRW |
6.0400 KRW |
6.0100 KRW |
| 2024-01-25 |
5.9557 KRW |
627,480,560.3029 |
5.8600 KRW |
5.8300 KRW |
6.0900 KRW |
5.9500 KRW |
| 2024-01-24 |
5.8002 KRW |
177,005,390.2618 |
5.8100 KRW |
5.6900 KRW |
5.9300 KRW |
5.9000 KRW |
| 2024-01-23 |
5.7328 KRW |
365,981,089.2773 |
5.9000 KRW |
5.5700 KRW |
5.9900 KRW |
5.7900 KRW |
| 2024-01-22 |
6.0184 KRW |
373,669,989.4800 |
6.1400 KRW |
5.8700 KRW |
6.1400 KRW |
5.9000 KRW |
| 2024-01-21 |
6.1549 KRW |
127,697,072.6082 |
6.1500 KRW |
6.1200 KRW |
6.1900 KRW |
6.1300 KRW |
| 2024-01-20 |
6.1468 KRW |
88,081,247.9684 |
6.1700 KRW |
6.1000 KRW |
6.2200 KRW |
6.1600 KRW |
| 2024-01-19 |
6.1297 KRW |
306,680,757.9655 |
6.1900 KRW |
5.9900 KRW |
6.3200 KRW |
6.1400 KRW |
| 2024-01-18 |
6.3076 KRW |
503,088,251.8400 |
6.4700 KRW |
6.1400 KRW |
6.4800 KRW |
6.1900 KRW |
| 2024-01-17 |
6.5224 KRW |
1,400,790,326.9260 |
6.3700 KRW |
6.3400 KRW |
6.6700 KRW |
6.4900 KRW |
| 2024-01-16 |
6.3241 KRW |
287,296,267.4200 |
6.2700 KRW |
6.2200 KRW |
6.4000 KRW |
6.3800 KRW |
| 2024-01-15 |
6.2874 KRW |
368,886,283.1170 |
6.1700 KRW |
6.1500 KRW |
6.3700 KRW |
6.2800 KRW |
| 2024-01-14 |
6.2870 KRW |
542,849,196.8892 |
6.2200 KRW |
6.1300 KRW |
6.4100 KRW |
6.1500 KRW |
| 2024-01-13 |
6.1634 KRW |
233,866,591.5607 |
6.2100 KRW |
6.0100 KRW |
6.2900 KRW |
6.2400 KRW |
| 2024-01-12 |
6.2937 KRW |
678,797,609.8595 |
6.3800 KRW |
5.9900 KRW |
6.4200 KRW |
6.1800 KRW |
| 2024-01-11 |
6.3371 KRW |
900,411,815.7938 |
6.2400 KRW |
6.1600 KRW |
6.4500 KRW |
6.3900 KRW |
| 2024-01-10 |
5.9994 KRW |
851,146,533.2083 |
5.9600 KRW |
5.6700 KRW |
6.3200 KRW |
6.2100 KRW |
| 2024-01-09 |
6.2768 KRW |
2,315,827,905.6219 |
6.2200 KRW |
5.8300 KRW |
6.5900 KRW |
5.9700 KRW |
| 2024-01-08 |
5.8673 KRW |
694,910,077.3175 |
6.0400 KRW |
5.5500 KRW |
6.2700 KRW |
6.2600 KRW |