Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
7.1263 KRW |
1,558,944,711.4509 |
7.0600 KRW |
6.9600 KRW |
7.2300 KRW |
7.1900 KRW |
| 2023-12-07 |
6.9055 KRW |
1,354,157,830.6541 |
6.9000 KRW |
6.7200 KRW |
7.0700 KRW |
7.0600 KRW |
| 2023-12-06 |
6.9054 KRW |
2,232,867,746.3930 |
6.8600 KRW |
6.7400 KRW |
7.0700 KRW |
6.8800 KRW |
| 2023-12-05 |
6.7948 KRW |
923,716,878.2779 |
6.8600 KRW |
6.7100 KRW |
6.9400 KRW |
6.8800 KRW |
| 2023-12-04 |
6.9181 KRW |
4,285,010,230.1173 |
6.6900 KRW |
6.6800 KRW |
7.0800 KRW |
6.8900 KRW |
| 2023-12-03 |
6.6291 KRW |
997,874,216.4497 |
6.5600 KRW |
6.4600 KRW |
6.7400 KRW |
6.6900 KRW |
| 2023-12-02 |
6.4600 KRW |
507,305,696.8770 |
6.4400 KRW |
6.3800 KRW |
6.5900 KRW |
6.5700 KRW |
| 2023-12-01 |
6.4076 KRW |
1,036,782,821.3323 |
6.3300 KRW |
6.2800 KRW |
6.5100 KRW |
6.4300 KRW |
| 2023-11-30 |
6.3231 KRW |
644,425,440.7238 |
6.3200 KRW |
6.2100 KRW |
6.4800 KRW |
6.3300 KRW |
| 2023-11-29 |
6.2787 KRW |
645,248,409.4092 |
6.2000 KRW |
6.1300 KRW |
6.4500 KRW |
6.3300 KRW |
| 2023-11-28 |
6.1092 KRW |
399,329,349.0775 |
6.1800 KRW |
6.0100 KRW |
6.2800 KRW |
6.1800 KRW |
| 2023-11-27 |
6.2038 KRW |
596,082,041.1516 |
6.3500 KRW |
6.0300 KRW |
6.4100 KRW |
6.1900 KRW |
| 2023-11-26 |
6.3789 KRW |
386,160,345.6940 |
6.3900 KRW |
6.2700 KRW |
6.4300 KRW |
6.3300 KRW |
| 2023-11-25 |
6.3909 KRW |
373,582,707.9669 |
6.4000 KRW |
6.3100 KRW |
6.4600 KRW |
6.3800 KRW |
| 2023-11-24 |
6.3324 KRW |
407,234,685.8897 |
6.2700 KRW |
6.2300 KRW |
6.4400 KRW |
6.4100 KRW |
| 2023-11-23 |
6.2118 KRW |
509,781,494.5440 |
6.2700 KRW |
6.1300 KRW |
6.3300 KRW |
6.2900 KRW |
| 2023-11-22 |
6.1453 KRW |
3,117,228,647.3435 |
5.9600 KRW |
5.8200 KRW |
6.4700 KRW |
6.2500 KRW |
| 2023-11-21 |
6.4061 KRW |
841,783,560.2995 |
6.6900 KRW |
6.0100 KRW |
6.7100 KRW |
6.0200 KRW |
| 2023-11-20 |
6.6536 KRW |
531,918,161.8270 |
6.6800 KRW |
6.5600 KRW |
6.7400 KRW |
6.7100 KRW |
| 2023-11-19 |
6.6167 KRW |
475,892,204.2335 |
6.6300 KRW |
6.5100 KRW |
6.7100 KRW |
6.6700 KRW |
| 2023-11-18 |
6.7186 KRW |
852,910,580.1659 |
6.8300 KRW |
6.4500 KRW |
6.9500 KRW |
6.6400 KRW |
| 2023-11-17 |
6.7628 KRW |
896,347,841.3727 |
6.7800 KRW |
6.5800 KRW |
6.8800 KRW |
6.8100 KRW |
| 2023-11-16 |
6.8458 KRW |
1,210,208,931.9706 |
6.9300 KRW |
6.7400 KRW |
6.9400 KRW |
6.7800 KRW |
| 2023-11-15 |
6.7131 KRW |
1,510,327,234.8191 |
6.8700 KRW |
6.4500 KRW |
7.0200 KRW |
6.9500 KRW |
| 2023-11-14 |
7.0269 KRW |
1,938,681,413.7434 |
7.2400 KRW |
6.6600 KRW |
7.2900 KRW |
6.8900 KRW |
| 2023-11-13 |
7.2004 KRW |
5,460,932,937.4403 |
6.9100 KRW |
6.8000 KRW |
7.4100 KRW |
7.2200 KRW |
| 2023-11-12 |
7.0509 KRW |
2,040,006,859.8166 |
7.1400 KRW |
6.7700 KRW |
7.4700 KRW |
6.9100 KRW |
| 2023-11-11 |
6.8479 KRW |
1,801,179,202.2955 |
6.8400 KRW |
6.5900 KRW |
7.1900 KRW |
7.1700 KRW |
| 2023-11-10 |
6.6571 KRW |
1,564,496,793.8452 |
6.5900 KRW |
6.4400 KRW |
6.8700 KRW |
6.8100 KRW |
| 2023-11-09 |
6.6229 KRW |
2,201,488,575.0606 |
6.6500 KRW |
6.2100 KRW |
6.8000 KRW |
6.5900 KRW |
| 2023-11-08 |
6.5481 KRW |
1,098,313,439.4256 |
6.4900 KRW |
6.4100 KRW |
6.7000 KRW |
6.6900 KRW |
| 2023-11-07 |
6.4153 KRW |
810,328,886.6950 |
6.5500 KRW |
6.3100 KRW |
6.5500 KRW |
6.4700 KRW |
| 2023-11-06 |
6.4833 KRW |
1,114,167,974.6933 |
6.6700 KRW |
6.3200 KRW |
6.6700 KRW |
6.5400 KRW |
| 2023-11-05 |
6.6942 KRW |
1,860,316,695.8701 |
6.7200 KRW |
6.4400 KRW |
6.8800 KRW |
6.6700 KRW |
| 2023-11-04 |
6.5839 KRW |
1,819,241,478.9035 |
6.4800 KRW |
6.3900 KRW |
6.8200 KRW |
6.8100 KRW |
| 2023-11-03 |
6.4898 KRW |
2,167,745,756.6300 |
6.6200 KRW |
6.1700 KRW |
6.7500 KRW |
6.4400 KRW |
| 2023-11-02 |
6.6217 KRW |
3,713,659,981.8238 |
6.4800 KRW |
6.4300 KRW |
6.8600 KRW |
6.6000 KRW |
| 2023-11-01 |
6.3294 KRW |
1,476,896,474.3054 |
6.3500 KRW |
6.2000 KRW |
6.4900 KRW |
6.4600 KRW |
| 2023-10-31 |
6.3115 KRW |
2,249,611,335.6455 |
6.5100 KRW |
6.0200 KRW |
6.5500 KRW |
6.3500 KRW |
| 2023-10-30 |
6.5374 KRW |
3,985,922,593.3659 |
6.3700 KRW |
6.3600 KRW |
6.7400 KRW |
6.5200 KRW |
| 2023-10-29 |
6.3450 KRW |
1,612,477,524.1690 |
6.3700 KRW |
6.2500 KRW |
6.4700 KRW |
6.3800 KRW |
| 2023-10-28 |
6.3228 KRW |
2,168,423,145.6860 |
6.3300 KRW |
6.2000 KRW |
6.4300 KRW |
6.3700 KRW |
| 2023-10-27 |
6.2691 KRW |
6,451,854,895.5282 |
6.0900 KRW |
5.9100 KRW |
6.4500 KRW |
6.3200 KRW |
| 2023-10-26 |
6.0884 KRW |
2,712,906,622.7159 |
6.1700 KRW |
5.8800 KRW |
6.2500 KRW |
6.1300 KRW |
| 2023-10-25 |
6.0926 KRW |
1,463,775,548.9532 |
6.1600 KRW |
5.9700 KRW |
6.2100 KRW |
6.1500 KRW |
| 2023-10-24 |
6.0708 KRW |
3,135,614,872.4680 |
6.1000 KRW |
5.8700 KRW |
6.2600 KRW |
6.1600 KRW |
| 2023-10-23 |
6.0654 KRW |
7,631,495,865.9504 |
5.7800 KRW |
5.6900 KRW |
6.2900 KRW |
6.0100 KRW |
| 2023-10-22 |
5.6973 KRW |
914,647,153.2550 |
5.6700 KRW |
5.5200 KRW |
5.9700 KRW |
5.7700 KRW |
| 2023-10-21 |
5.6243 KRW |
503,451,571.8906 |
5.6000 KRW |
5.5500 KRW |
5.7500 KRW |
5.6800 KRW |
| 2023-10-20 |
5.5309 KRW |
672,663,388.3476 |
5.4700 KRW |
5.4000 KRW |
5.6300 KRW |
5.5800 KRW |