Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
6.7186 KRW |
852,910,580.1659 |
6.8300 KRW |
6.4500 KRW |
6.9500 KRW |
6.6400 KRW |
| 2023-11-17 |
6.7628 KRW |
896,347,841.3727 |
6.7800 KRW |
6.5800 KRW |
6.8800 KRW |
6.8100 KRW |
| 2023-11-16 |
6.8458 KRW |
1,210,208,931.9706 |
6.9300 KRW |
6.7400 KRW |
6.9400 KRW |
6.7800 KRW |
| 2023-11-15 |
6.7131 KRW |
1,510,327,234.8191 |
6.8700 KRW |
6.4500 KRW |
7.0200 KRW |
6.9500 KRW |
| 2023-11-14 |
7.0269 KRW |
1,938,681,413.7434 |
7.2400 KRW |
6.6600 KRW |
7.2900 KRW |
6.8900 KRW |
| 2023-11-13 |
7.2004 KRW |
5,460,932,937.4403 |
6.9100 KRW |
6.8000 KRW |
7.4100 KRW |
7.2200 KRW |
| 2023-11-12 |
7.0509 KRW |
2,040,006,859.8166 |
7.1400 KRW |
6.7700 KRW |
7.4700 KRW |
6.9100 KRW |
| 2023-11-11 |
6.8479 KRW |
1,801,179,202.2955 |
6.8400 KRW |
6.5900 KRW |
7.1900 KRW |
7.1700 KRW |
| 2023-11-10 |
6.6571 KRW |
1,564,496,793.8452 |
6.5900 KRW |
6.4400 KRW |
6.8700 KRW |
6.8100 KRW |
| 2023-11-09 |
6.6229 KRW |
2,201,488,575.0606 |
6.6500 KRW |
6.2100 KRW |
6.8000 KRW |
6.5900 KRW |
| 2023-11-08 |
6.5481 KRW |
1,098,313,439.4256 |
6.4900 KRW |
6.4100 KRW |
6.7000 KRW |
6.6900 KRW |
| 2023-11-07 |
6.4153 KRW |
810,328,886.6950 |
6.5500 KRW |
6.3100 KRW |
6.5500 KRW |
6.4700 KRW |
| 2023-11-06 |
6.4833 KRW |
1,114,167,974.6933 |
6.6700 KRW |
6.3200 KRW |
6.6700 KRW |
6.5400 KRW |
| 2023-11-05 |
6.6942 KRW |
1,860,316,695.8701 |
6.7200 KRW |
6.4400 KRW |
6.8800 KRW |
6.6700 KRW |
| 2023-11-04 |
6.5839 KRW |
1,819,241,478.9035 |
6.4800 KRW |
6.3900 KRW |
6.8200 KRW |
6.8100 KRW |
| 2023-11-03 |
6.4898 KRW |
2,167,745,756.6300 |
6.6200 KRW |
6.1700 KRW |
6.7500 KRW |
6.4400 KRW |
| 2023-11-02 |
6.6217 KRW |
3,713,659,981.8238 |
6.4800 KRW |
6.4300 KRW |
6.8600 KRW |
6.6000 KRW |
| 2023-11-01 |
6.3294 KRW |
1,476,896,474.3054 |
6.3500 KRW |
6.2000 KRW |
6.4900 KRW |
6.4600 KRW |
| 2023-10-31 |
6.3115 KRW |
2,249,611,335.6455 |
6.5100 KRW |
6.0200 KRW |
6.5500 KRW |
6.3500 KRW |
| 2023-10-30 |
6.5374 KRW |
3,985,922,593.3659 |
6.3700 KRW |
6.3600 KRW |
6.7400 KRW |
6.5200 KRW |
| 2023-10-29 |
6.3450 KRW |
1,612,477,524.1690 |
6.3700 KRW |
6.2500 KRW |
6.4700 KRW |
6.3800 KRW |
| 2023-10-28 |
6.3228 KRW |
2,168,423,145.6860 |
6.3300 KRW |
6.2000 KRW |
6.4300 KRW |
6.3700 KRW |
| 2023-10-27 |
6.2691 KRW |
6,451,854,895.5282 |
6.0900 KRW |
5.9100 KRW |
6.4500 KRW |
6.3200 KRW |
| 2023-10-26 |
6.0884 KRW |
2,712,906,622.7159 |
6.1700 KRW |
5.8800 KRW |
6.2500 KRW |
6.1300 KRW |
| 2023-10-25 |
6.0926 KRW |
1,463,775,548.9532 |
6.1600 KRW |
5.9700 KRW |
6.2100 KRW |
6.1500 KRW |
| 2023-10-24 |
6.0708 KRW |
3,135,614,872.4680 |
6.1000 KRW |
5.8700 KRW |
6.2600 KRW |
6.1600 KRW |
| 2023-10-23 |
6.0654 KRW |
7,631,495,865.9504 |
5.7800 KRW |
5.6900 KRW |
6.2900 KRW |
6.0100 KRW |
| 2023-10-22 |
5.6973 KRW |
914,647,153.2550 |
5.6700 KRW |
5.5200 KRW |
5.9700 KRW |
5.7700 KRW |
| 2023-10-21 |
5.6243 KRW |
503,451,571.8906 |
5.6000 KRW |
5.5500 KRW |
5.7500 KRW |
5.6800 KRW |
| 2023-10-20 |
5.5309 KRW |
672,663,388.3476 |
5.4700 KRW |
5.4000 KRW |
5.6300 KRW |
5.5800 KRW |
| 2023-10-19 |
5.4128 KRW |
735,398,985.5085 |
5.5700 KRW |
5.3100 KRW |
5.6100 KRW |
5.4900 KRW |
| 2023-10-18 |
5.7839 KRW |
2,500,107,368.0608 |
5.7700 KRW |
5.4200 KRW |
6.0800 KRW |
5.5600 KRW |
| 2023-10-17 |
5.5968 KRW |
1,135,542,645.1080 |
5.6400 KRW |
5.5000 KRW |
5.7500 KRW |
5.7400 KRW |
| 2023-10-16 |
5.6722 KRW |
1,230,045,193.8703 |
5.6800 KRW |
5.5300 KRW |
5.8000 KRW |
5.6400 KRW |
| 2023-10-15 |
5.6125 KRW |
1,462,990,549.1053 |
5.5500 KRW |
5.4800 KRW |
5.7400 KRW |
5.6800 KRW |
| 2023-10-14 |
5.5539 KRW |
714,854,753.8411 |
5.6600 KRW |
5.5100 KRW |
5.6600 KRW |
5.5700 KRW |
| 2023-10-13 |
5.6440 KRW |
1,024,298,139.3301 |
5.5900 KRW |
5.5600 KRW |
5.7500 KRW |
5.6500 KRW |
| 2023-10-12 |
5.5200 KRW |
1,141,899,441.3546 |
5.4000 KRW |
5.3100 KRW |
5.6400 KRW |
5.6300 KRW |
| 2023-10-11 |
5.4304 KRW |
829,463,785.2933 |
5.5400 KRW |
5.2900 KRW |
5.6600 KRW |
5.4200 KRW |
| 2023-10-10 |
5.5189 KRW |
727,170,075.6675 |
5.6800 KRW |
5.4400 KRW |
5.6900 KRW |
5.5300 KRW |
| 2023-10-09 |
5.6811 KRW |
1,036,570,239.4452 |
5.7900 KRW |
5.4800 KRW |
5.8900 KRW |
5.6900 KRW |
| 2023-10-08 |
5.8989 KRW |
1,228,420,033.7039 |
5.9100 KRW |
5.7100 KRW |
6.1000 KRW |
5.7900 KRW |
| 2023-10-07 |
5.9591 KRW |
830,882,262.5869 |
6.1000 KRW |
5.8900 KRW |
6.1000 KRW |
5.9300 KRW |
| 2023-10-06 |
6.0778 KRW |
2,883,352,070.2334 |
6.0000 KRW |
5.7800 KRW |
6.2800 KRW |
6.0600 KRW |
| 2023-10-05 |
5.9369 KRW |
1,825,555,532.1797 |
5.7400 KRW |
5.7000 KRW |
6.0700 KRW |
6.0100 KRW |
| 2023-10-04 |
5.6331 KRW |
1,464,203,915.3264 |
5.6300 KRW |
5.4200 KRW |
5.8400 KRW |
5.7700 KRW |
| 2023-10-03 |
5.7627 KRW |
1,317,966,494.3094 |
5.9000 KRW |
5.6100 KRW |
5.9400 KRW |
5.6200 KRW |
| 2023-10-02 |
6.0826 KRW |
1,644,700,772.1982 |
6.1600 KRW |
5.9000 KRW |
6.3200 KRW |
5.9100 KRW |
| 2023-10-01 |
6.0167 KRW |
1,705,045,092.0710 |
6.0300 KRW |
5.8400 KRW |
6.2200 KRW |
6.1800 KRW |
| 2023-09-30 |
6.1800 KRW |
3,103,402,895.8343 |
6.3600 KRW |
5.9600 KRW |
6.5500 KRW |
6.0700 KRW |