Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
5.4128 KRW |
735,398,985.5085 |
5.5700 KRW |
5.3100 KRW |
5.6100 KRW |
5.4900 KRW |
| 2023-10-18 |
5.7839 KRW |
2,500,107,368.0608 |
5.7700 KRW |
5.4200 KRW |
6.0800 KRW |
5.5600 KRW |
| 2023-10-17 |
5.5968 KRW |
1,135,542,645.1080 |
5.6400 KRW |
5.5000 KRW |
5.7500 KRW |
5.7400 KRW |
| 2023-10-16 |
5.6722 KRW |
1,230,045,193.8703 |
5.6800 KRW |
5.5300 KRW |
5.8000 KRW |
5.6400 KRW |
| 2023-10-15 |
5.6125 KRW |
1,462,990,549.1053 |
5.5500 KRW |
5.4800 KRW |
5.7400 KRW |
5.6800 KRW |
| 2023-10-14 |
5.5539 KRW |
714,854,753.8411 |
5.6600 KRW |
5.5100 KRW |
5.6600 KRW |
5.5700 KRW |
| 2023-10-13 |
5.6440 KRW |
1,024,298,139.3301 |
5.5900 KRW |
5.5600 KRW |
5.7500 KRW |
5.6500 KRW |
| 2023-10-12 |
5.5200 KRW |
1,141,899,441.3546 |
5.4000 KRW |
5.3100 KRW |
5.6400 KRW |
5.6300 KRW |
| 2023-10-11 |
5.4304 KRW |
829,463,785.2933 |
5.5400 KRW |
5.2900 KRW |
5.6600 KRW |
5.4200 KRW |
| 2023-10-10 |
5.5189 KRW |
727,170,075.6675 |
5.6800 KRW |
5.4400 KRW |
5.6900 KRW |
5.5300 KRW |
| 2023-10-09 |
5.6811 KRW |
1,036,570,239.4452 |
5.7900 KRW |
5.4800 KRW |
5.8900 KRW |
5.6900 KRW |
| 2023-10-08 |
5.8989 KRW |
1,228,420,033.7039 |
5.9100 KRW |
5.7100 KRW |
6.1000 KRW |
5.7900 KRW |
| 2023-10-07 |
5.9591 KRW |
830,882,262.5869 |
6.1000 KRW |
5.8900 KRW |
6.1000 KRW |
5.9300 KRW |
| 2023-10-06 |
6.0778 KRW |
2,883,352,070.2334 |
6.0000 KRW |
5.7800 KRW |
6.2800 KRW |
6.0600 KRW |
| 2023-10-05 |
5.9369 KRW |
1,825,555,532.1797 |
5.7400 KRW |
5.7000 KRW |
6.0700 KRW |
6.0100 KRW |
| 2023-10-04 |
5.6331 KRW |
1,464,203,915.3264 |
5.6300 KRW |
5.4200 KRW |
5.8400 KRW |
5.7700 KRW |
| 2023-10-03 |
5.7627 KRW |
1,317,966,494.3094 |
5.9000 KRW |
5.6100 KRW |
5.9400 KRW |
5.6200 KRW |
| 2023-10-02 |
6.0826 KRW |
1,644,700,772.1982 |
6.1600 KRW |
5.9000 KRW |
6.3200 KRW |
5.9100 KRW |
| 2023-10-01 |
6.0167 KRW |
1,705,045,092.0710 |
6.0300 KRW |
5.8400 KRW |
6.2200 KRW |
6.1800 KRW |
| 2023-09-30 |
6.1800 KRW |
3,103,402,895.8343 |
6.3600 KRW |
5.9600 KRW |
6.5500 KRW |
6.0700 KRW |
| 2023-09-29 |
6.7300 KRW |
8,793,856,565.3628 |
6.8500 KRW |
6.1700 KRW |
7.2300 KRW |
6.4000 KRW |
| 2023-09-28 |
6.8987 KRW |
25,576,506,608.9610 |
6.3000 KRW |
6.2700 KRW |
7.3200 KRW |
6.8400 KRW |
| 2023-09-27 |
6.2026 KRW |
17,953,820,209.4500 |
5.6400 KRW |
5.5800 KRW |
6.6800 KRW |
6.3100 KRW |
| 2023-09-26 |
5.6690 KRW |
2,513,938,647.1574 |
5.4800 KRW |
5.4400 KRW |
5.8600 KRW |
5.6200 KRW |
| 2023-09-25 |
5.2909 KRW |
1,710,692,726.4566 |
5.4300 KRW |
5.0700 KRW |
5.6200 KRW |
5.5800 KRW |
| 2023-09-24 |
5.7693 KRW |
4,106,889,908.4422 |
6.1700 KRW |
5.3100 KRW |
6.4400 KRW |
5.3900 KRW |
| 2023-09-23 |
6.4206 KRW |
10,780,224,681.1760 |
5.9200 KRW |
5.7800 KRW |
6.9200 KRW |
6.1500 KRW |
| 2023-09-22 |
5.7001 KRW |
6,837,678,470.4202 |
5.2500 KRW |
5.1800 KRW |
6.0600 KRW |
5.8600 KRW |
| 2023-09-21 |
5.2596 KRW |
2,035,717,337.8628 |
5.4500 KRW |
5.0200 KRW |
5.5700 KRW |
5.2300 KRW |
| 2023-09-20 |
5.2206 KRW |
2,680,116,352.8736 |
5.0500 KRW |
4.9600 KRW |
5.4400 KRW |
5.3900 KRW |
| 2023-09-19 |
4.9626 KRW |
529,965,867.4735 |
4.9100 KRW |
4.8200 KRW |
5.0900 KRW |
5.0300 KRW |
| 2023-09-18 |
4.8144 KRW |
496,612,256.8876 |
4.8100 KRW |
4.6500 KRW |
4.9300 KRW |
4.9000 KRW |
| 2023-09-17 |
4.9117 KRW |
647,505,532.7561 |
5.0700 KRW |
4.7800 KRW |
5.0700 KRW |
4.8300 KRW |
| 2023-09-16 |
4.9955 KRW |
1,191,313,412.5007 |
4.9900 KRW |
4.8600 KRW |
5.1200 KRW |
5.0500 KRW |
| 2023-09-15 |
4.9165 KRW |
1,784,838,912.2065 |
4.9200 KRW |
4.7400 KRW |
5.0400 KRW |
4.9900 KRW |
| 2023-09-14 |
4.8314 KRW |
2,354,107,782.6427 |
4.6200 KRW |
4.6000 KRW |
5.0600 KRW |
4.8900 KRW |
| 2023-09-13 |
4.5402 KRW |
328,657,914.4719 |
4.5300 KRW |
4.4300 KRW |
4.6500 KRW |
4.6100 KRW |
| 2023-09-12 |
4.5279 KRW |
339,179,751.5380 |
4.5400 KRW |
4.4500 KRW |
4.6000 KRW |
4.5100 KRW |
| 2023-09-11 |
4.5219 KRW |
546,440,343.4939 |
4.7200 KRW |
4.3900 KRW |
4.7500 KRW |
4.5200 KRW |
| 2023-09-10 |
4.7699 KRW |
351,416,612.2061 |
4.8500 KRW |
4.6700 KRW |
4.8900 KRW |
4.7000 KRW |
| 2023-09-09 |
4.8333 KRW |
96,190,691.2140 |
4.8400 KRW |
4.8100 KRW |
4.8800 KRW |
4.8500 KRW |
| 2023-09-08 |
4.8604 KRW |
238,550,651.7619 |
4.9000 KRW |
4.8300 KRW |
4.9100 KRW |
4.8600 KRW |
| 2023-09-07 |
4.8526 KRW |
324,939,516.6595 |
4.9200 KRW |
4.8100 KRW |
4.9400 KRW |
4.9000 KRW |
| 2023-09-06 |
4.9056 KRW |
539,400,519.7847 |
4.9200 KRW |
4.8300 KRW |
4.9900 KRW |
4.9200 KRW |
| 2023-09-05 |
4.9388 KRW |
948,565,983.2263 |
4.9500 KRW |
4.8100 KRW |
5.1000 KRW |
4.9100 KRW |
| 2023-09-04 |
4.9726 KRW |
906,946,489.9992 |
5.1100 KRW |
4.8500 KRW |
5.1100 KRW |
4.9500 KRW |
| 2023-09-03 |
5.0260 KRW |
3,604,776,304.8250 |
4.8900 KRW |
4.8200 KRW |
5.1500 KRW |
5.0600 KRW |
| 2023-09-02 |
4.7377 KRW |
379,346,806.0197 |
4.7600 KRW |
4.6200 KRW |
4.8800 KRW |
4.8700 KRW |
| 2023-09-01 |
4.6723 KRW |
279,272,178.0184 |
4.6300 KRW |
4.6000 KRW |
4.7600 KRW |
4.7200 KRW |
| 2023-08-31 |
4.6944 KRW |
339,680,421.6621 |
4.7600 KRW |
4.5900 KRW |
4.7900 KRW |
4.6200 KRW |