Identifier on UpBit: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0000 BTC |
6,918.1436 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-19 |
0.0000 BTC |
75,763.1609 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-18 |
0.0000 BTC |
20,194.6191 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-17 |
0.0000 BTC |
141,196.3653 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-16 |
0.0000 BTC |
60,964.1970 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-15 |
0.0000 BTC |
74,618.0396 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-14 |
0.0000 BTC |
40,722.8484 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-13 |
0.0001 BTC |
172,244.9032 TUSD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-12 |
0.0000 BTC |
33,809.2218 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-11 |
0.0000 BTC |
155,443.5733 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-10 |
0.0000 BTC |
29,972.4210 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-09 |
0.0000 BTC |
2,915.0909 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-08 |
0.0000 BTC |
28,252.2114 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-07 |
0.0000 BTC |
13,390.3781 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-06 |
0.0000 BTC |
31,669.4635 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-05 |
0.0001 BTC |
191,902.5206 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-04 |
0.0001 BTC |
228,743.5884 TUSD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-03 |
0.0001 BTC |
1,815,631.3823 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-02 |
0.0001 BTC |
6,998.9311 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-01 |
0.0000 BTC |
23,175.8174 TUSD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-30 |
0.0001 BTC |
44,924.0924 TUSD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-29 |
0.0000 BTC |
7,484.3984 TUSD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-28 |
0.0000 BTC |
5,789.9892 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-27 |
0.0000 BTC |
6,139.3753 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-26 |
0.0000 BTC |
23,397.6730 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-25 |
0.0000 BTC |
24,071.9905 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-24 |
0.0000 BTC |
34,310.7160 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-23 |
0.0000 BTC |
47,337.3342 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-06-22 |
0.0000 BTC |
19,019.0195 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-21 |
0.0000 BTC |
11,231.4069 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-20 |
0.0000 BTC |
7,260.1418 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-06-19 |
0.0001 BTC |
17,811.4980 TUSD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-06-18 |
0.0001 BTC |
73,585.8715 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-17 |
0.0000 BTC |
24,048.9190 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-16 |
0.0000 BTC |
53,260.4488 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-15 |
0.0000 BTC |
137,002.1339 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-06-14 |
0.0000 BTC |
239,631.3056 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-13 |
0.0000 BTC |
760,159.6200 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-12 |
0.0000 BTC |
72,851.9966 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-11 |
0.0000 BTC |
37,093.1400 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-10 |
0.0000 BTC |
41,745.7722 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-09 |
0.0000 BTC |
5,246.7529 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-08 |
0.0000 BTC |
5,251.6440 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-07 |
0.0000 BTC |
22,570.7430 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-06 |
0.0000 BTC |
9,922.1145 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-05 |
0.0000 BTC |
15,892.9101 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-04 |
0.0000 BTC |
24,948.0824 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-03 |
0.0000 BTC |
7,106.4412 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-02 |
0.0000 BTC |
34,847.3760 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-01 |
0.0000 BTC |
7,490.0397 TUSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |