Identifier on UpBit: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0003 BTC |
154,546.9707 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-24 |
0.0003 BTC |
100,036.0164 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-23 |
0.0003 BTC |
97,801.3223 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-22 |
0.0003 BTC |
138,124.8115 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-21 |
0.0002 BTC |
165,635.0476 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-20 |
0.0003 BTC |
77,681.5424 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-19 |
0.0003 BTC |
141,573.9889 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-18 |
0.0003 BTC |
433,919.2544 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-17 |
0.0003 BTC |
217,033.2573 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-16 |
0.0003 BTC |
194,341.8018 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-15 |
0.0003 BTC |
277,971.8086 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-14 |
0.0003 BTC |
204,230.0698 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-13 |
0.0003 BTC |
242,825.4070 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-12 |
0.0003 BTC |
535,573.9748 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-11 |
0.0003 BTC |
151,642.5286 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-10 |
0.0003 BTC |
125,556.5891 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-09 |
0.0003 BTC |
130,000.1551 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-08 |
0.0003 BTC |
87,147.3627 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-07 |
0.0003 BTC |
110,223.0207 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-06 |
0.0003 BTC |
150,301.1399 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-05 |
0.0003 BTC |
314,314.4764 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-04 |
0.0003 BTC |
251,248.0488 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-03 |
0.0003 BTC |
28,348.2941 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-02 |
0.0003 BTC |
39,509.4620 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-01 |
0.0003 BTC |
118,139.2999 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-28 |
0.0003 BTC |
46,207.0370 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-27 |
0.0003 BTC |
143,313.3703 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-26 |
0.0003 BTC |
111,613.8977 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-25 |
0.0003 BTC |
248,672.7030 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-24 |
0.0003 BTC |
706,335.7708 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-23 |
0.0002 BTC |
295,699.5145 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-22 |
0.0003 BTC |
107,009.2752 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-21 |
0.0003 BTC |
371,865.3599 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-20 |
0.0003 BTC |
343,548.7975 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-19 |
0.0003 BTC |
211,483.5215 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-18 |
0.0003 BTC |
350,843.9597 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-17 |
0.0003 BTC |
84,471.7981 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-16 |
0.0003 BTC |
73,076.1914 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-15 |
0.0003 BTC |
60,914.7168 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-14 |
0.0003 BTC |
69,863.9976 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-13 |
0.0003 BTC |
56,593.9258 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-12 |
0.0003 BTC |
98,358.1057 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-11 |
0.0003 BTC |
123,771.4212 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-10 |
0.0003 BTC |
116,859.5963 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-09 |
0.0003 BTC |
223,391.3715 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-08 |
0.0003 BTC |
261,351.1253 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-07 |
0.0003 BTC |
108,215.3963 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-06 |
0.0003 BTC |
222,382.9555 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-05 |
0.0003 BTC |
88,521.6685 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-04 |
0.0003 BTC |
126,882.1760 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |