Identifier on UpBit: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0003 BTC |
122,778.7784 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-02 |
0.0003 BTC |
120,654.3405 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-01 |
0.0003 BTC |
339,567.6603 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-31 |
0.0003 BTC |
192,652.1401 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-30 |
0.0003 BTC |
454,755.0387 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-29 |
0.0003 BTC |
610,503.3548 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-28 |
0.0003 BTC |
572,635.0635 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-27 |
0.0003 BTC |
147,286.3543 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-26 |
0.0003 BTC |
213,498.8452 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-25 |
0.0003 BTC |
257,768.5676 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-24 |
0.0003 BTC |
459,692.9092 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-23 |
0.0003 BTC |
240,200.2233 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-21 |
0.0003 BTC |
96,194.3949 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-20 |
0.0003 BTC |
343,212.4958 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-19 |
0.0003 BTC |
257,936.2938 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-18 |
0.0003 BTC |
175,298.8627 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-17 |
0.0003 BTC |
198,068.5337 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-16 |
0.0003 BTC |
273,981.9156 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-15 |
0.0003 BTC |
280,661.7190 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-14 |
0.0003 BTC |
374,557.1814 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-13 |
0.0003 BTC |
368,346.2462 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-12 |
0.0003 BTC |
204,703.4374 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-11 |
0.0003 BTC |
420,171.8447 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-10 |
0.0003 BTC |
955,466.0992 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-09 |
0.0002 BTC |
385,211.0825 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-08 |
0.0002 BTC |
411,580.9336 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-07 |
0.0002 BTC |
205,847.0569 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-06 |
0.0003 BTC |
574,653.2666 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-05 |
0.0003 BTC |
215,303.5281 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-04 |
0.0003 BTC |
437,851.2298 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-03 |
0.0003 BTC |
330,453.4841 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-02 |
0.0003 BTC |
468,644.1514 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-01 |
0.0003 BTC |
380,137.1958 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-31 |
0.0003 BTC |
309,923.0534 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-30 |
0.0003 BTC |
366,418.2295 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-29 |
0.0003 BTC |
447,738.5626 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-28 |
0.0003 BTC |
818,985.5494 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-27 |
0.0003 BTC |
658,859.7592 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-26 |
0.0003 BTC |
464,969.9218 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-25 |
0.0003 BTC |
722,346.9592 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-24 |
0.0002 BTC |
754,785.7382 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-23 |
0.0003 BTC |
386,226.4162 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-22 |
0.0003 BTC |
461,952.0873 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-21 |
0.0003 BTC |
1,001,207.8091 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-20 |
0.0003 BTC |
845,573.2062 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-19 |
0.0003 BTC |
1,448,639.5429 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-18 |
0.0003 BTC |
796,588.4813 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-17 |
0.0003 BTC |
721,219.1990 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-16 |
0.0003 BTC |
316,942.3725 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-15 |
0.0003 BTC |
499,775.7399 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |