Identifier on UpBit: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0003 BTC |
468,644.1514 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-01 |
0.0003 BTC |
380,137.1958 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-31 |
0.0003 BTC |
309,923.0534 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-30 |
0.0003 BTC |
366,418.2295 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-29 |
0.0003 BTC |
447,738.5626 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-28 |
0.0003 BTC |
818,985.5494 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-27 |
0.0003 BTC |
658,859.7592 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-26 |
0.0003 BTC |
464,969.9218 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-25 |
0.0003 BTC |
722,346.9592 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-24 |
0.0002 BTC |
754,785.7382 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-23 |
0.0003 BTC |
386,226.4162 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-22 |
0.0003 BTC |
461,952.0873 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-21 |
0.0003 BTC |
1,001,207.8091 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-20 |
0.0003 BTC |
845,573.2062 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-19 |
0.0003 BTC |
1,448,639.5429 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-18 |
0.0003 BTC |
796,588.4813 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-17 |
0.0003 BTC |
721,219.1990 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-16 |
0.0003 BTC |
316,942.3725 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-15 |
0.0003 BTC |
499,775.7399 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-14 |
0.0003 BTC |
605,415.1807 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-13 |
0.0003 BTC |
396,484.3712 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-12 |
0.0003 BTC |
424,476.7379 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-11 |
0.0003 BTC |
728,286.9158 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-10 |
0.0003 BTC |
381,348.9370 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-09 |
0.0003 BTC |
423,052.8246 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-08 |
0.0003 BTC |
1,617,310.8298 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-07 |
0.0003 BTC |
1,236,670.3366 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-06 |
0.0003 BTC |
1,042,988.4994 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-05 |
0.0003 BTC |
371,894.4996 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-04 |
0.0003 BTC |
330,714.2671 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-03 |
0.0003 BTC |
403,854.5804 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-02 |
0.0002 BTC |
169,139.4314 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-01 |
0.0002 BTC |
396,821.4008 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-30 |
0.0002 BTC |
611,047.7968 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-29 |
0.0002 BTC |
664,601.8035 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-28 |
0.0002 BTC |
968,398.7615 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-27 |
0.0003 BTC |
494,587.3550 TUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-26 |
0.0003 BTC |
965,173.2339 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-25 |
0.0003 BTC |
1,903,049.2734 TUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-24 |
0.0003 BTC |
1,343,128.6592 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-23 |
0.0002 BTC |
1,249,460.7254 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-22 |
0.0002 BTC |
1,164,228.5654 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-21 |
0.0002 BTC |
1,155,111.8547 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-20 |
0.0002 BTC |
3,131,392.0692 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-19 |
0.0002 BTC |
1,593,269.4019 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-18 |
0.0002 BTC |
267,660.6802 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-17 |
0.0002 BTC |
156,915.9179 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-16 |
0.0002 BTC |
349,701.6900 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |