Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
1.0023 USDT |
41.6948 TUSD |
0.9739 USDT |
0.9739 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-18 |
1.0012 USDT |
213.2836 TUSD |
0.9739 USDT |
0.9739 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-17 |
1.0090 USDT |
72.8073 TUSD |
1.0090 USDT |
1.0080 USDT |
1.0090 USDT |
1.0080 USDT |
| 2024-11-15 |
0.9947 USDT |
5.9896 TUSD |
1.0110 USDT |
0.9739 USDT |
1.0110 USDT |
0.9739 USDT |
| 2024-11-14 |
0.9739 USDT |
0.5965 TUSD |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
| 2024-11-13 |
0.9911 USDT |
132.1507 TUSD |
1.0130 USDT |
0.9739 USDT |
1.0130 USDT |
0.9739 USDT |
| 2024-11-12 |
0.9951 USDT |
2,207.6188 TUSD |
1.0100 USDT |
0.9738 USDT |
1.0150 USDT |
0.9738 USDT |
| 2024-11-11 |
1.0078 USDT |
1,093.5605 TUSD |
1.0040 USDT |
1.0040 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-11-08 |
0.9930 USDT |
12.7559 TUSD |
0.9833 USDT |
0.9832 USDT |
1.0040 USDT |
0.9832 USDT |
| 2024-11-07 |
0.9833 USDT |
383.9329 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
| 2024-11-05 |
0.9922 USDT |
89.2024 TUSD |
1.0010 USDT |
0.9833 USDT |
1.0010 USDT |
0.9833 USDT |
| 2024-10-29 |
1.0070 USDT |
143.5603 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-10-28 |
1.0070 USDT |
14.9846 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-10-26 |
0.9834 USDT |
722.0618 TUSD |
0.9834 USDT |
0.9833 USDT |
0.9834 USDT |
0.9833 USDT |
| 2024-10-23 |
1.0070 USDT |
10.0000 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-10-22 |
1.0070 USDT |
1.4336 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-10-19 |
0.9956 USDT |
20.0486 TUSD |
1.0080 USDT |
0.9832 USDT |
1.0080 USDT |
0.9832 USDT |
| 2024-10-18 |
1.0100 USDT |
526.4586 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-10-15 |
1.0100 USDT |
24.6526 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-10-14 |
1.0100 USDT |
63.8798 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-10-13 |
1.0100 USDT |
19.0799 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-10-11 |
0.9833 USDT |
9.4449 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
| 2024-10-03 |
0.9972 USDT |
267.3945 TUSD |
1.0110 USDT |
0.9833 USDT |
1.0110 USDT |
0.9833 USDT |
| 2024-10-02 |
1.0110 USDT |
6.8443 TUSD |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-10-01 |
0.9972 USDT |
123.4285 TUSD |
1.0180 USDT |
0.9833 USDT |
1.0180 USDT |
0.9833 USDT |
| 2024-09-29 |
1.0180 USDT |
32.0751 TUSD |
1.0190 USDT |
1.0180 USDT |
1.0190 USDT |
1.0180 USDT |
| 2024-09-27 |
1.0190 USDT |
10.3201 TUSD |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-09-26 |
1.0189 USDT |
182.5419 TUSD |
1.0180 USDT |
1.0170 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-09-25 |
1.0190 USDT |
5.1339 TUSD |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-09-24 |
1.0129 USDT |
58.5047 TUSD |
1.0150 USDT |
1.0110 USDT |
1.0150 USDT |
1.0110 USDT |
| 2024-09-23 |
1.0219 USDT |
21.9254 TUSD |
1.0220 USDT |
1.0200 USDT |
1.0220 USDT |
1.0210 USDT |
| 2024-09-21 |
1.0108 USDT |
21.3950 TUSD |
1.0220 USDT |
0.9971 USDT |
1.0220 USDT |
0.9971 USDT |
| 2024-09-20 |
1.0220 USDT |
1.0721 TUSD |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2024-09-19 |
1.0220 USDT |
7.5482 TUSD |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2024-09-14 |
1.0210 USDT |
363.9718 TUSD |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2024-09-13 |
1.0230 USDT |
54.1572 TUSD |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2024-09-12 |
1.0220 USDT |
13.5457 TUSD |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2024-09-11 |
1.0220 USDT |
9.6271 TUSD |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2024-09-07 |
0.9901 USDT |
714.2910 TUSD |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
| 2024-09-06 |
0.9901 USDT |
1,500.2463 TUSD |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
| 2024-08-30 |
1.0230 USDT |
5.4129 TUSD |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2024-08-26 |
1.0270 USDT |
3.7022 TUSD |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
| 2024-08-25 |
1.0270 USDT |
4.0015 TUSD |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
| 2024-08-23 |
1.0084 USDT |
853.7610 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0270 USDT |
1.0270 USDT |
| 2024-08-20 |
1.0030 USDT |
0.9970 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-08-16 |
1.0021 USDT |
29.9296 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0028 USDT |
1.0028 USDT |
| 2024-08-15 |
0.9820 USDT |
35.8990 TUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-08-12 |
1.0025 USDT |
90.2655 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-08-10 |
0.9810 USDT |
0.9210 TUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-08-07 |
0.9990 USDT |
745.8862 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |