Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.0035 USDT |
223.1271 TUSD |
1.0270 USDT |
0.9799 USDT |
1.0270 USDT |
0.9799 USDT |
| 2024-12-19 |
0.9890 USDT |
51.0264 TUSD |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-12-18 |
0.9920 USDT |
197.2208 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-12-16 |
1.0280 USDT |
97.2763 TUSD |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2024-12-14 |
0.9799 USDT |
1.3480 TUSD |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
| 2024-12-10 |
0.9900 USDT |
227.1819 TUSD |
0.9920 USDT |
0.9899 USDT |
0.9920 USDT |
0.9899 USDT |
| 2024-12-09 |
0.9922 USDT |
753.7013 TUSD |
1.0290 USDT |
0.9920 USDT |
1.0290 USDT |
0.9920 USDT |
| 2024-12-08 |
1.0297 USDT |
2,009.7839 TUSD |
1.0220 USDT |
1.0220 USDT |
1.0490 USDT |
1.0290 USDT |
| 2024-12-07 |
1.0198 USDT |
746.1414 TUSD |
1.0190 USDT |
1.0190 USDT |
1.0220 USDT |
1.0220 USDT |
| 2024-12-06 |
1.0180 USDT |
117.0000 TUSD |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2024-12-05 |
1.0195 USDT |
1,315.7955 TUSD |
1.0190 USDT |
0.9747 USDT |
1.0250 USDT |
0.9747 USDT |
| 2024-12-04 |
1.0074 USDT |
3,558.9102 TUSD |
0.9753 USDT |
0.9739 USDT |
1.0200 USDT |
1.0190 USDT |
| 2024-12-03 |
0.9762 USDT |
3,058.8493 TUSD |
0.9858 USDT |
0.9739 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-12-02 |
1.0060 USDT |
989.0094 TUSD |
1.0220 USDT |
0.9900 USDT |
1.0220 USDT |
1.0210 USDT |
| 2024-11-30 |
1.0122 USDT |
494.7227 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0270 USDT |
1.0270 USDT |
| 2024-11-29 |
1.0128 USDT |
2,734.5305 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0280 USDT |
1.0200 USDT |
| 2024-11-28 |
1.0080 USDT |
24.9206 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-27 |
1.0080 USDT |
277.0251 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-26 |
1.0080 USDT |
258.6811 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-25 |
0.9965 USDT |
372.9462 TUSD |
1.0030 USDT |
0.9740 USDT |
1.0080 USDT |
0.9740 USDT |
| 2024-11-24 |
1.0074 USDT |
391.2858 TUSD |
1.0080 USDT |
0.9988 USDT |
1.0080 USDT |
0.9988 USDT |
| 2024-11-23 |
1.0080 USDT |
24.0154 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-22 |
1.0080 USDT |
61.1745 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-19 |
1.0023 USDT |
41.6948 TUSD |
0.9739 USDT |
0.9739 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-18 |
1.0012 USDT |
213.2836 TUSD |
0.9739 USDT |
0.9739 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-17 |
1.0090 USDT |
72.8073 TUSD |
1.0090 USDT |
1.0080 USDT |
1.0090 USDT |
1.0080 USDT |
| 2024-11-15 |
0.9947 USDT |
5.9896 TUSD |
1.0110 USDT |
0.9739 USDT |
1.0110 USDT |
0.9739 USDT |
| 2024-11-14 |
0.9739 USDT |
0.5965 TUSD |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
| 2024-11-13 |
0.9911 USDT |
132.1507 TUSD |
1.0130 USDT |
0.9739 USDT |
1.0130 USDT |
0.9739 USDT |
| 2024-11-12 |
0.9951 USDT |
2,207.6188 TUSD |
1.0100 USDT |
0.9738 USDT |
1.0150 USDT |
0.9738 USDT |
| 2024-11-11 |
1.0078 USDT |
1,093.5605 TUSD |
1.0040 USDT |
1.0040 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-11-08 |
0.9930 USDT |
12.7559 TUSD |
0.9833 USDT |
0.9832 USDT |
1.0040 USDT |
0.9832 USDT |
| 2024-11-07 |
0.9833 USDT |
383.9329 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
| 2024-11-05 |
0.9922 USDT |
89.2024 TUSD |
1.0010 USDT |
0.9833 USDT |
1.0010 USDT |
0.9833 USDT |
| 2024-10-29 |
1.0070 USDT |
143.5603 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-10-28 |
1.0070 USDT |
14.9846 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-10-26 |
0.9834 USDT |
722.0618 TUSD |
0.9834 USDT |
0.9833 USDT |
0.9834 USDT |
0.9833 USDT |
| 2024-10-23 |
1.0070 USDT |
10.0000 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-10-22 |
1.0070 USDT |
1.4336 TUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-10-19 |
0.9956 USDT |
20.0486 TUSD |
1.0080 USDT |
0.9832 USDT |
1.0080 USDT |
0.9832 USDT |
| 2024-10-18 |
1.0100 USDT |
526.4586 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-10-15 |
1.0100 USDT |
24.6526 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-10-14 |
1.0100 USDT |
63.8798 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-10-13 |
1.0100 USDT |
19.0799 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-10-11 |
0.9833 USDT |
9.4449 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
| 2024-10-03 |
0.9972 USDT |
267.3945 TUSD |
1.0110 USDT |
0.9833 USDT |
1.0110 USDT |
0.9833 USDT |
| 2024-10-02 |
1.0110 USDT |
6.8443 TUSD |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-10-01 |
0.9972 USDT |
123.4285 TUSD |
1.0180 USDT |
0.9833 USDT |
1.0180 USDT |
0.9833 USDT |
| 2024-09-29 |
1.0180 USDT |
32.0751 TUSD |
1.0190 USDT |
1.0180 USDT |
1.0190 USDT |
1.0180 USDT |
| 2024-09-27 |
1.0190 USDT |
10.3201 TUSD |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |