Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.9770 USDT |
746.7758 TUSD |
0.9780 USDT |
0.9770 USDT |
0.9780 USDT |
0.9770 USDT |
| 2023-02-21 |
0.9840 USDT |
8.0000 TUSD |
0.9900 USDT |
0.9780 USDT |
0.9900 USDT |
0.9780 USDT |
| 2023-02-20 |
0.9898 USDT |
799.5516 TUSD |
0.9770 USDT |
0.9770 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-02-19 |
0.9900 USDT |
2.2804 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-02-16 |
0.9778 USDT |
2,886.4342 TUSD |
0.9800 USDT |
0.9770 USDT |
1.0045 USDT |
0.9770 USDT |
| 2023-02-15 |
0.9850 USDT |
6,499.0843 TUSD |
0.9880 USDT |
0.9820 USDT |
0.9880 USDT |
0.9820 USDT |
| 2023-02-14 |
0.9884 USDT |
355.5303 TUSD |
0.9900 USDT |
0.9880 USDT |
0.9900 USDT |
0.9880 USDT |
| 2023-02-13 |
1.0046 USDT |
31,423.0001 TUSD |
0.9820 USDT |
0.9820 USDT |
1.0590 USDT |
0.9930 USDT |
| 2023-02-12 |
0.9872 USDT |
4,442.8315 TUSD |
0.9880 USDT |
0.9870 USDT |
0.9880 USDT |
0.9870 USDT |
| 2023-02-11 |
0.9892 USDT |
5,321.6575 TUSD |
0.9870 USDT |
0.9870 USDT |
1.0090 USDT |
1.0010 USDT |
| 2023-02-10 |
0.9870 USDT |
338.8440 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-02-09 |
1.0092 USDT |
33,370.0948 TUSD |
1.0097 USDT |
0.9870 USDT |
1.0290 USDT |
0.9870 USDT |
| 2023-02-08 |
1.0100 USDT |
173.3244 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-02-07 |
0.9980 USDT |
31,151.0651 TUSD |
0.9807 USDT |
0.9728 USDT |
1.0120 USDT |
1.0100 USDT |
| 2023-02-06 |
0.9856 USDT |
2,912.8384 TUSD |
0.9910 USDT |
0.9807 USDT |
1.0020 USDT |
0.9807 USDT |
| 2023-02-05 |
0.9823 USDT |
174.1319 TUSD |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
| 2023-02-04 |
0.9711 USDT |
2,394.4578 TUSD |
0.9731 USDT |
0.9666 USDT |
0.9823 USDT |
0.9823 USDT |
| 2023-02-03 |
0.9754 USDT |
4,846.4773 TUSD |
0.9810 USDT |
0.9728 USDT |
0.9823 USDT |
0.9823 USDT |
| 2023-02-02 |
0.9900 USDT |
117.2144 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-02-01 |
0.9999 USDT |
1,659.9280 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0045 USDT |
0.9900 USDT |
| 2023-01-31 |
0.9872 USDT |
16,945.8344 TUSD |
0.9880 USDT |
0.9790 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-01-30 |
1.0137 USDT |
38,921.2814 TUSD |
1.0140 USDT |
0.9880 USDT |
1.2150 USDT |
0.9880 USDT |
| 2023-01-29 |
1.0140 USDT |
666.0708 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-01-27 |
0.9987 USDT |
2,483.9724 TUSD |
0.9880 USDT |
0.9880 USDT |
1.0136 USDT |
1.0134 USDT |
| 2023-01-26 |
0.9880 USDT |
2,865.5456 TUSD |
0.9880 USDT |
0.9870 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-01-25 |
1.0041 USDT |
6,746.8531 TUSD |
0.9880 USDT |
0.9880 USDT |
1.0130 USDT |
1.0129 USDT |
| 2023-01-24 |
1.0082 USDT |
1,052.8231 TUSD |
1.0137 USDT |
0.9955 USDT |
1.0140 USDT |
0.9955 USDT |
| 2023-01-23 |
1.0041 USDT |
194.7197 TUSD |
1.0045 USDT |
0.9970 USDT |
1.0045 USDT |
0.9970 USDT |
| 2023-01-22 |
0.9870 USDT |
1,328.6962 TUSD |
0.9880 USDT |
0.9870 USDT |
0.9880 USDT |
0.9870 USDT |
| 2023-01-21 |
0.9985 USDT |
454.6213 TUSD |
0.9999 USDT |
0.9955 USDT |
1.0140 USDT |
1.0137 USDT |
| 2023-01-20 |
1.0119 USDT |
129.3935 TUSD |
1.0120 USDT |
0.9883 USDT |
1.0140 USDT |
0.9883 USDT |
| 2023-01-19 |
1.0043 USDT |
546.9265 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-01-18 |
0.9870 USDT |
189.0647 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-01-17 |
1.0140 USDT |
14.3099 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-01-16 |
1.0056 USDT |
4,353.7846 TUSD |
0.9980 USDT |
0.9870 USDT |
1.0140 USDT |
0.9870 USDT |
| 2023-01-15 |
0.9863 USDT |
1,490.6541 TUSD |
0.9880 USDT |
0.9860 USDT |
0.9980 USDT |
0.9860 USDT |
| 2023-01-14 |
0.9941 USDT |
2,992.8143 TUSD |
0.9999 USDT |
0.9760 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-01-13 |
0.9870 USDT |
1,068.0087 TUSD |
0.9871 USDT |
0.9870 USDT |
0.9871 USDT |
0.9870 USDT |
| 2023-01-12 |
1.0054 USDT |
5,355.7082 TUSD |
0.9999 USDT |
0.9870 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-01-10 |
0.9935 USDT |
78.6028 TUSD |
0.9999 USDT |
0.9870 USDT |
0.9999 USDT |
0.9870 USDT |
| 2023-01-09 |
0.9927 USDT |
36.3252 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9999 USDT |
0.9870 USDT |
| 2023-01-08 |
0.9967 USDT |
252.7967 TUSD |
0.9860 USDT |
0.9860 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-01-07 |
0.9860 USDT |
23.8002 TUSD |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-01-06 |
0.9860 USDT |
33.0771 TUSD |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-01-05 |
0.9860 USDT |
138.0000 TUSD |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-01-02 |
0.9850 USDT |
0.0186 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-31 |
0.9850 USDT |
3.8194 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-29 |
0.9909 USDT |
494.4387 TUSD |
0.9990 USDT |
0.9850 USDT |
0.9990 USDT |
0.9850 USDT |
| 2022-12-27 |
0.9920 USDT |
2.2410 TUSD |
0.9990 USDT |
0.9850 USDT |
0.9990 USDT |
0.9850 USDT |
| 2022-12-26 |
0.9990 USDT |
3.8194 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |