Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.9987 USDT |
2,483.9724 TUSD |
0.9880 USDT |
0.9880 USDT |
1.0136 USDT |
1.0134 USDT |
| 2023-01-26 |
0.9880 USDT |
2,865.5456 TUSD |
0.9880 USDT |
0.9870 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-01-25 |
1.0041 USDT |
6,746.8531 TUSD |
0.9880 USDT |
0.9880 USDT |
1.0130 USDT |
1.0129 USDT |
| 2023-01-24 |
1.0082 USDT |
1,052.8231 TUSD |
1.0137 USDT |
0.9955 USDT |
1.0140 USDT |
0.9955 USDT |
| 2023-01-23 |
1.0041 USDT |
194.7197 TUSD |
1.0045 USDT |
0.9970 USDT |
1.0045 USDT |
0.9970 USDT |
| 2023-01-22 |
0.9870 USDT |
1,328.6962 TUSD |
0.9880 USDT |
0.9870 USDT |
0.9880 USDT |
0.9870 USDT |
| 2023-01-21 |
0.9985 USDT |
454.6213 TUSD |
0.9999 USDT |
0.9955 USDT |
1.0140 USDT |
1.0137 USDT |
| 2023-01-20 |
1.0119 USDT |
129.3935 TUSD |
1.0120 USDT |
0.9883 USDT |
1.0140 USDT |
0.9883 USDT |
| 2023-01-19 |
1.0043 USDT |
546.9265 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-01-18 |
0.9870 USDT |
189.0647 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-01-17 |
1.0140 USDT |
14.3099 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-01-16 |
1.0056 USDT |
4,353.7846 TUSD |
0.9980 USDT |
0.9870 USDT |
1.0140 USDT |
0.9870 USDT |
| 2023-01-15 |
0.9863 USDT |
1,490.6541 TUSD |
0.9880 USDT |
0.9860 USDT |
0.9980 USDT |
0.9860 USDT |
| 2023-01-14 |
0.9941 USDT |
2,992.8143 TUSD |
0.9999 USDT |
0.9760 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-01-13 |
0.9870 USDT |
1,068.0087 TUSD |
0.9871 USDT |
0.9870 USDT |
0.9871 USDT |
0.9870 USDT |
| 2023-01-12 |
1.0054 USDT |
5,355.7082 TUSD |
0.9999 USDT |
0.9870 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-01-10 |
0.9935 USDT |
78.6028 TUSD |
0.9999 USDT |
0.9870 USDT |
0.9999 USDT |
0.9870 USDT |
| 2023-01-09 |
0.9927 USDT |
36.3252 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9999 USDT |
0.9870 USDT |
| 2023-01-08 |
0.9967 USDT |
252.7967 TUSD |
0.9860 USDT |
0.9860 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-01-07 |
0.9860 USDT |
23.8002 TUSD |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-01-06 |
0.9860 USDT |
33.0771 TUSD |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-01-05 |
0.9860 USDT |
138.0000 TUSD |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-01-02 |
0.9850 USDT |
0.0186 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-31 |
0.9850 USDT |
3.8194 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-29 |
0.9909 USDT |
494.4387 TUSD |
0.9990 USDT |
0.9850 USDT |
0.9990 USDT |
0.9850 USDT |
| 2022-12-27 |
0.9920 USDT |
2.2410 TUSD |
0.9990 USDT |
0.9850 USDT |
0.9990 USDT |
0.9850 USDT |
| 2022-12-26 |
0.9990 USDT |
3.8194 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-12-25 |
0.9880 USDT |
467.0051 TUSD |
0.9990 USDT |
0.9750 USDT |
0.9990 USDT |
0.9750 USDT |
| 2022-12-19 |
0.9750 USDT |
386.4730 TUSD |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2022-12-18 |
0.9750 USDT |
844.9984 TUSD |
0.9990 USDT |
0.9750 USDT |
0.9990 USDT |
0.9750 USDT |
| 2022-12-17 |
1.0103 USDT |
4,189.0671 TUSD |
0.9850 USDT |
0.9840 USDT |
1.0156 USDT |
0.9840 USDT |
| 2022-12-16 |
0.9850 USDT |
188.4204 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-15 |
1.0010 USDT |
372.8354 TUSD |
1.0170 USDT |
0.9850 USDT |
1.0170 USDT |
0.9850 USDT |
| 2022-12-14 |
0.9850 USDT |
141.0349 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-13 |
1.0164 USDT |
1,564.4193 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0176 USDT |
1.0176 USDT |
| 2022-12-12 |
0.9850 USDT |
20.4976 TUSD |
1.0000 USDT |
0.9850 USDT |
1.0000 USDT |
0.9850 USDT |
| 2022-12-10 |
0.9850 USDT |
6.2984 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-09 |
0.9850 USDT |
3.6541 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-08 |
1.0100 USDT |
0.0038 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-12-07 |
0.9853 USDT |
243.2306 TUSD |
0.9856 USDT |
0.9850 USDT |
0.9856 USDT |
0.9850 USDT |
| 2022-12-02 |
0.9859 USDT |
455.0308 TUSD |
1.0179 USDT |
0.9850 USDT |
1.0179 USDT |
0.9850 USDT |
| 2022-12-01 |
0.9972 USDT |
2,756.8973 TUSD |
1.0150 USDT |
0.9850 USDT |
1.0192 USDT |
0.9850 USDT |
| 2022-11-30 |
0.9955 USDT |
655.7484 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-11-29 |
1.0192 USDT |
2.3275 TUSD |
1.0192 USDT |
1.0192 USDT |
1.0192 USDT |
1.0192 USDT |
| 2022-11-28 |
0.9955 USDT |
19.0000 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-11-27 |
0.9955 USDT |
186.2163 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-11-25 |
0.9955 USDT |
104.1070 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-11-24 |
1.0197 USDT |
14.8048 TUSD |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
| 2022-11-23 |
0.9955 USDT |
42.6610 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-11-22 |
1.0064 USDT |
5,589.4935 TUSD |
1.0100 USDT |
0.9850 USDT |
1.0199 USDT |
1.0197 USDT |