Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.9880 USDT |
467.0051 TUSD |
0.9990 USDT |
0.9750 USDT |
0.9990 USDT |
0.9750 USDT |
| 2022-12-19 |
0.9750 USDT |
386.4730 TUSD |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2022-12-18 |
0.9750 USDT |
844.9984 TUSD |
0.9990 USDT |
0.9750 USDT |
0.9990 USDT |
0.9750 USDT |
| 2022-12-17 |
1.0103 USDT |
4,189.0671 TUSD |
0.9850 USDT |
0.9840 USDT |
1.0156 USDT |
0.9840 USDT |
| 2022-12-16 |
0.9850 USDT |
188.4204 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-15 |
1.0010 USDT |
372.8354 TUSD |
1.0170 USDT |
0.9850 USDT |
1.0170 USDT |
0.9850 USDT |
| 2022-12-14 |
0.9850 USDT |
141.0349 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-13 |
1.0164 USDT |
1,564.4193 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0176 USDT |
1.0176 USDT |
| 2022-12-12 |
0.9850 USDT |
20.4976 TUSD |
1.0000 USDT |
0.9850 USDT |
1.0000 USDT |
0.9850 USDT |
| 2022-12-10 |
0.9850 USDT |
6.2984 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-09 |
0.9850 USDT |
3.6541 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-12-08 |
1.0100 USDT |
0.0038 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-12-07 |
0.9853 USDT |
243.2306 TUSD |
0.9856 USDT |
0.9850 USDT |
0.9856 USDT |
0.9850 USDT |
| 2022-12-02 |
0.9859 USDT |
455.0308 TUSD |
1.0179 USDT |
0.9850 USDT |
1.0179 USDT |
0.9850 USDT |
| 2022-12-01 |
0.9972 USDT |
2,756.8973 TUSD |
1.0150 USDT |
0.9850 USDT |
1.0192 USDT |
0.9850 USDT |
| 2022-11-30 |
0.9955 USDT |
655.7484 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-11-29 |
1.0192 USDT |
2.3275 TUSD |
1.0192 USDT |
1.0192 USDT |
1.0192 USDT |
1.0192 USDT |
| 2022-11-28 |
0.9955 USDT |
19.0000 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-11-27 |
0.9955 USDT |
186.2163 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-11-25 |
0.9955 USDT |
104.1070 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-11-24 |
1.0197 USDT |
14.8048 TUSD |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
| 2022-11-23 |
0.9955 USDT |
42.6610 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-11-22 |
1.0064 USDT |
5,589.4935 TUSD |
1.0100 USDT |
0.9850 USDT |
1.0199 USDT |
1.0197 USDT |
| 2022-11-21 |
1.0099 USDT |
4,121.2479 TUSD |
1.0098 USDT |
1.0098 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-11-20 |
1.0082 USDT |
1,537.3611 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-11-19 |
0.9840 USDT |
8.8432 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2022-11-18 |
1.0000 USDT |
0.0808 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-17 |
0.9968 USDT |
112.8939 TUSD |
1.0095 USDT |
0.9840 USDT |
1.0095 USDT |
0.9840 USDT |
| 2022-11-16 |
1.0062 USDT |
236.3553 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-11-15 |
1.0006 USDT |
4,454.0793 TUSD |
0.9960 USDT |
0.9840 USDT |
1.0045 USDT |
0.9840 USDT |
| 2022-11-14 |
0.9926 USDT |
6,216.9361 TUSD |
0.9910 USDT |
0.9732 USDT |
0.9960 USDT |
0.9732 USDT |
| 2022-11-13 |
0.9980 USDT |
49,258.1733 TUSD |
0.9960 USDT |
0.9500 USDT |
1.0390 USDT |
0.9880 USDT |
| 2022-11-12 |
1.0070 USDT |
43,832.9505 TUSD |
0.9930 USDT |
0.9900 USDT |
1.2560 USDT |
0.9900 USDT |
| 2022-11-11 |
1.0222 USDT |
65,937.4249 TUSD |
0.9830 USDT |
0.9830 USDT |
1.3644 USDT |
1.0045 USDT |
| 2022-11-10 |
1.0037 USDT |
56,382.2686 TUSD |
0.9832 USDT |
0.9728 USDT |
1.0167 USDT |
0.9830 USDT |
| 2022-11-09 |
0.9419 USDT |
983,051.3729 TUSD |
0.9310 USDT |
0.9310 USDT |
0.9750 USDT |
0.9310 USDT |
| 2022-11-08 |
0.9795 USDT |
9,521.6215 TUSD |
0.9823 USDT |
0.9300 USDT |
0.9880 USDT |
0.9310 USDT |
| 2022-11-07 |
0.9499 USDT |
28,056.5261 TUSD |
0.9745 USDT |
0.9432 USDT |
0.9823 USDT |
0.9432 USDT |
| 2022-11-06 |
0.9881 USDT |
347.0810 TUSD |
0.9999 USDT |
0.9830 USDT |
0.9999 USDT |
0.9830 USDT |
| 2022-11-05 |
0.9980 USDT |
438.7089 TUSD |
0.9940 USDT |
0.9860 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-04 |
0.9833 USDT |
160.8797 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
| 2022-11-02 |
0.9833 USDT |
67.7203 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
| 2022-10-30 |
0.9872 USDT |
82.3564 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9970 USDT |
0.9833 USDT |
| 2022-10-29 |
0.9905 USDT |
1,439.7168 TUSD |
0.9833 USDT |
0.9833 USDT |
0.9907 USDT |
0.9907 USDT |
| 2022-10-28 |
0.9836 USDT |
607.6931 TUSD |
0.9870 USDT |
0.9833 USDT |
0.9870 USDT |
0.9833 USDT |
| 2022-10-27 |
0.9870 USDT |
35.0000 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2022-10-26 |
0.9870 USDT |
132.4117 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2022-10-25 |
0.9910 USDT |
171.3541 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-10-24 |
0.9926 USDT |
66.3414 TUSD |
0.9983 USDT |
0.9870 USDT |
0.9983 USDT |
0.9870 USDT |
| 2022-10-22 |
0.9870 USDT |
101.9734 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |