Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.9870 USDT |
9.9426 TUSD |
0.9995 USDT |
0.9870 USDT |
0.9995 USDT |
0.9870 USDT |
| 2022-10-18 |
0.9990 USDT |
31.8447 TUSD |
0.9995 USDT |
0.9870 USDT |
0.9995 USDT |
0.9870 USDT |
| 2022-10-17 |
0.9992 USDT |
419.9186 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-14 |
0.9798 USDT |
7,044.9569 TUSD |
0.9995 USDT |
0.9734 USDT |
0.9995 USDT |
0.9841 USDT |
| 2022-10-13 |
0.9881 USDT |
682.0798 TUSD |
0.9995 USDT |
0.9862 USDT |
0.9995 USDT |
0.9862 USDT |
| 2022-10-12 |
0.9964 USDT |
8.6962 TUSD |
0.9995 USDT |
0.9862 USDT |
0.9995 USDT |
0.9862 USDT |
| 2022-10-11 |
0.9913 USDT |
143.8205 TUSD |
0.9862 USDT |
0.9862 USDT |
0.9914 USDT |
0.9862 USDT |
| 2022-10-10 |
0.9862 USDT |
0.9950 TUSD |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2022-10-09 |
0.9862 USDT |
122.2715 TUSD |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2022-10-08 |
0.9862 USDT |
13.8767 TUSD |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2022-10-07 |
0.9995 USDT |
12.2349 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-06 |
0.9995 USDT |
269.2209 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-05 |
0.9995 USDT |
113.1300 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-04 |
0.9995 USDT |
349.0078 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-02 |
1.0020 USDT |
121.3771 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-10-01 |
1.0020 USDT |
27.4108 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-09-30 |
1.0009 USDT |
87.6153 TUSD |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-09-29 |
0.9947 USDT |
196.5955 TUSD |
1.0009 USDT |
0.9858 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-09-28 |
0.9854 USDT |
1,655.5013 TUSD |
0.9856 USDT |
0.9854 USDT |
1.0009 USDT |
0.9856 USDT |
| 2022-09-27 |
0.9888 USDT |
8,711.6566 TUSD |
1.0019 USDT |
0.9852 USDT |
1.0045 USDT |
0.9900 USDT |
| 2022-09-26 |
0.9895 USDT |
5,088.1293 TUSD |
0.9902 USDT |
0.9852 USDT |
0.9902 USDT |
0.9900 USDT |
| 2022-09-24 |
0.9917 USDT |
13,341.8242 TUSD |
0.9934 USDT |
0.9904 USDT |
0.9935 USDT |
0.9904 USDT |
| 2022-09-23 |
0.9957 USDT |
1,500.4344 TUSD |
1.0034 USDT |
0.9957 USDT |
1.0034 USDT |
0.9957 USDT |
| 2022-09-22 |
1.0044 USDT |
57.6709 TUSD |
1.0044 USDT |
0.9955 USDT |
1.0044 USDT |
0.9955 USDT |
| 2022-09-21 |
0.9975 USDT |
1,355.7118 TUSD |
0.9962 USDT |
0.9962 USDT |
1.0044 USDT |
0.9963 USDT |
| 2022-09-20 |
1.0078 USDT |
5,191.8738 TUSD |
0.9941 USDT |
0.9941 USDT |
1.0140 USDT |
0.9962 USDT |
| 2022-09-19 |
0.9976 USDT |
1,453.4806 TUSD |
1.0050 USDT |
0.9933 USDT |
1.0050 USDT |
0.9936 USDT |
| 2022-09-18 |
0.9930 USDT |
0.0082 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-09-17 |
1.0007 USDT |
1,465.6038 TUSD |
1.0026 USDT |
0.9930 USDT |
1.0037 USDT |
1.0036 USDT |
| 2022-09-16 |
1.0000 USDT |
37.8816 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-15 |
0.9998 USDT |
2,113.3368 TUSD |
1.0000 USDT |
0.9930 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-14 |
0.9934 USDT |
18,372.5954 TUSD |
0.9955 USDT |
0.9930 USDT |
1.0000 USDT |
0.9930 USDT |
| 2022-09-13 |
1.0115 USDT |
29,856.1947 TUSD |
1.0050 USDT |
0.9953 USDT |
1.0140 USDT |
0.9955 USDT |
| 2022-09-12 |
1.0044 USDT |
341.9670 TUSD |
1.0050 USDT |
1.0028 USDT |
1.0050 USDT |
1.0028 USDT |
| 2022-09-10 |
0.9955 USDT |
142.5385 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-09-09 |
0.9955 USDT |
1,963.1450 TUSD |
0.9956 USDT |
0.9955 USDT |
0.9956 USDT |
0.9955 USDT |
| 2022-09-08 |
0.9954 USDT |
3,165.7541 TUSD |
1.0025 USDT |
0.9945 USDT |
1.0025 USDT |
0.9955 USDT |
| 2022-09-07 |
0.9957 USDT |
3,145.0747 TUSD |
0.9958 USDT |
0.9955 USDT |
0.9958 USDT |
0.9955 USDT |
| 2022-09-06 |
0.9960 USDT |
1,673.8873 TUSD |
0.9958 USDT |
0.9958 USDT |
1.0050 USDT |
0.9958 USDT |
| 2022-09-04 |
0.9958 USDT |
27.6726 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-09-03 |
0.9958 USDT |
83.9601 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-09-02 |
0.9999 USDT |
239.6555 TUSD |
1.0040 USDT |
0.9958 USDT |
1.0040 USDT |
0.9958 USDT |
| 2022-09-01 |
0.9962 USDT |
4,979.7847 TUSD |
0.9961 USDT |
0.9958 USDT |
1.0040 USDT |
0.9958 USDT |
| 2022-08-31 |
0.9961 USDT |
10.2968 TUSD |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2022-08-30 |
0.9965 USDT |
6,373.9366 TUSD |
0.9970 USDT |
0.9961 USDT |
0.9970 USDT |
0.9961 USDT |
| 2022-08-29 |
0.9970 USDT |
6,111.3578 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0068 USDT |
0.9970 USDT |
| 2022-08-28 |
0.9970 USDT |
1,870.1856 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-08-27 |
0.9971 USDT |
7,665.6878 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-08-26 |
0.9972 USDT |
8,501.5076 TUSD |
1.0143 USDT |
0.9971 USDT |
1.0143 USDT |
0.9971 USDT |
| 2022-08-25 |
0.9971 USDT |
784.7169 TUSD |
0.9980 USDT |
0.9971 USDT |
0.9980 USDT |
0.9971 USDT |