Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
1.0044 USDT |
57.6709 TUSD |
1.0044 USDT |
0.9955 USDT |
1.0044 USDT |
0.9955 USDT |
| 2022-09-21 |
0.9975 USDT |
1,355.7118 TUSD |
0.9962 USDT |
0.9962 USDT |
1.0044 USDT |
0.9963 USDT |
| 2022-09-20 |
1.0078 USDT |
5,191.8738 TUSD |
0.9941 USDT |
0.9941 USDT |
1.0140 USDT |
0.9962 USDT |
| 2022-09-19 |
0.9976 USDT |
1,453.4806 TUSD |
1.0050 USDT |
0.9933 USDT |
1.0050 USDT |
0.9936 USDT |
| 2022-09-18 |
0.9930 USDT |
0.0082 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-09-17 |
1.0007 USDT |
1,465.6038 TUSD |
1.0026 USDT |
0.9930 USDT |
1.0037 USDT |
1.0036 USDT |
| 2022-09-16 |
1.0000 USDT |
37.8816 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-15 |
0.9998 USDT |
2,113.3368 TUSD |
1.0000 USDT |
0.9930 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-14 |
0.9934 USDT |
18,372.5954 TUSD |
0.9955 USDT |
0.9930 USDT |
1.0000 USDT |
0.9930 USDT |
| 2022-09-13 |
1.0115 USDT |
29,856.1947 TUSD |
1.0050 USDT |
0.9953 USDT |
1.0140 USDT |
0.9955 USDT |
| 2022-09-12 |
1.0044 USDT |
341.9670 TUSD |
1.0050 USDT |
1.0028 USDT |
1.0050 USDT |
1.0028 USDT |
| 2022-09-10 |
0.9955 USDT |
142.5385 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-09-09 |
0.9955 USDT |
1,963.1450 TUSD |
0.9956 USDT |
0.9955 USDT |
0.9956 USDT |
0.9955 USDT |
| 2022-09-08 |
0.9954 USDT |
3,165.7541 TUSD |
1.0025 USDT |
0.9945 USDT |
1.0025 USDT |
0.9955 USDT |
| 2022-09-07 |
0.9957 USDT |
3,145.0747 TUSD |
0.9958 USDT |
0.9955 USDT |
0.9958 USDT |
0.9955 USDT |
| 2022-09-06 |
0.9960 USDT |
1,673.8873 TUSD |
0.9958 USDT |
0.9958 USDT |
1.0050 USDT |
0.9958 USDT |
| 2022-09-04 |
0.9958 USDT |
27.6726 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-09-03 |
0.9958 USDT |
83.9601 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-09-02 |
0.9999 USDT |
239.6555 TUSD |
1.0040 USDT |
0.9958 USDT |
1.0040 USDT |
0.9958 USDT |
| 2022-09-01 |
0.9962 USDT |
4,979.7847 TUSD |
0.9961 USDT |
0.9958 USDT |
1.0040 USDT |
0.9958 USDT |
| 2022-08-31 |
0.9961 USDT |
10.2968 TUSD |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2022-08-30 |
0.9965 USDT |
6,373.9366 TUSD |
0.9970 USDT |
0.9961 USDT |
0.9970 USDT |
0.9961 USDT |
| 2022-08-29 |
0.9970 USDT |
6,111.3578 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0068 USDT |
0.9970 USDT |
| 2022-08-28 |
0.9970 USDT |
1,870.1856 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-08-27 |
0.9971 USDT |
7,665.6878 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-08-26 |
0.9972 USDT |
8,501.5076 TUSD |
1.0143 USDT |
0.9971 USDT |
1.0143 USDT |
0.9971 USDT |
| 2022-08-25 |
0.9971 USDT |
784.7169 TUSD |
0.9980 USDT |
0.9971 USDT |
0.9980 USDT |
0.9971 USDT |
| 2022-08-24 |
1.0163 USDT |
1,580.0791 TUSD |
1.0089 USDT |
1.0089 USDT |
1.0167 USDT |
1.0156 USDT |
| 2022-08-23 |
0.9971 USDT |
2,123.2811 TUSD |
0.9971 USDT |
0.9970 USDT |
1.0030 USDT |
0.9971 USDT |
| 2022-08-22 |
1.0070 USDT |
21,294.4928 TUSD |
0.9971 USDT |
0.9970 USDT |
1.0167 USDT |
0.9971 USDT |
| 2022-08-21 |
0.9970 USDT |
413.8376 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2022-08-20 |
0.9970 USDT |
5,200.6143 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0155 USDT |
0.9970 USDT |
| 2022-08-19 |
1.0115 USDT |
122,716.2073 TUSD |
1.0032 USDT |
0.9970 USDT |
1.0990 USDT |
0.9970 USDT |
| 2022-08-18 |
0.9970 USDT |
7.4872 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-08-17 |
1.0032 USDT |
6.0811 TUSD |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
| 2022-08-16 |
1.0006 USDT |
20.2949 TUSD |
0.9962 USDT |
0.9962 USDT |
1.0032 USDT |
1.0032 USDT |
| 2022-08-15 |
1.0032 USDT |
140.1481 TUSD |
1.0087 USDT |
0.9960 USDT |
1.0100 USDT |
0.9960 USDT |
| 2022-08-14 |
1.0097 USDT |
0.1716 TUSD |
1.0100 USDT |
0.9958 USDT |
1.0100 USDT |
0.9958 USDT |
| 2022-08-13 |
0.9958 USDT |
0.0008 TUSD |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-08-12 |
0.9956 USDT |
2,126.2925 TUSD |
0.9960 USDT |
0.9955 USDT |
0.9960 USDT |
0.9955 USDT |
| 2022-08-11 |
1.0113 USDT |
2,379.6670 TUSD |
1.0113 USDT |
1.0113 USDT |
1.0113 USDT |
1.0113 USDT |
| 2022-08-10 |
1.0062 USDT |
1,370.8143 TUSD |
1.0139 USDT |
0.9955 USDT |
1.0139 USDT |
1.0119 USDT |
| 2022-08-09 |
1.0092 USDT |
6,611.6661 TUSD |
1.0124 USDT |
0.9946 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-08-08 |
1.0019 USDT |
44.8600 TUSD |
0.9945 USDT |
0.9945 USDT |
1.0129 USDT |
0.9945 USDT |
| 2022-08-07 |
1.0043 USDT |
23,326.6658 TUSD |
1.0140 USDT |
0.9930 USDT |
1.0144 USDT |
0.9941 USDT |
| 2022-08-06 |
1.0144 USDT |
517.2148 TUSD |
1.0144 USDT |
1.0144 USDT |
1.0144 USDT |
1.0144 USDT |
| 2022-08-05 |
1.0042 USDT |
27.2930 TUSD |
0.9940 USDT |
0.9940 USDT |
1.0146 USDT |
1.0146 USDT |
| 2022-08-04 |
0.9938 USDT |
12.3522 TUSD |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2022-08-03 |
0.9934 USDT |
15.2053 TUSD |
0.9934 USDT |
0.9934 USDT |
0.9935 USDT |
0.9935 USDT |
| 2022-08-02 |
1.0121 USDT |
15,093.1244 TUSD |
1.0041 USDT |
0.9930 USDT |
1.0153 USDT |
0.9931 USDT |