Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
1.0008 USDT |
2,536.7783 TUSD |
1.0083 USDT |
0.9930 USDT |
1.0083 USDT |
0.9930 USDT |
| 2022-07-31 |
1.0132 USDT |
35.6238 TUSD |
1.0094 USDT |
0.9930 USDT |
1.0153 USDT |
0.9930 USDT |
| 2022-07-29 |
0.9942 USDT |
5,695.8804 TUSD |
0.9940 USDT |
0.9930 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-28 |
1.0003 USDT |
659.1606 TUSD |
1.0027 USDT |
0.9940 USDT |
1.0045 USDT |
0.9940 USDT |
| 2022-07-27 |
0.9965 USDT |
770.7645 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9966 USDT |
0.9966 USDT |
| 2022-07-26 |
1.0036 USDT |
3,796.6702 TUSD |
1.0044 USDT |
0.9950 USDT |
1.0186 USDT |
0.9950 USDT |
| 2022-07-25 |
1.0172 USDT |
121,944.6325 TUSD |
1.0046 USDT |
0.9950 USDT |
1.0551 USDT |
0.9950 USDT |
| 2022-07-24 |
1.0040 USDT |
5,373.2244 TUSD |
1.0020 USDT |
0.9900 USDT |
1.0045 USDT |
0.9900 USDT |
| 2022-07-23 |
0.9903 USDT |
860.6209 TUSD |
1.0010 USDT |
0.9852 USDT |
1.0045 USDT |
0.9900 USDT |
| 2022-07-22 |
1.0010 USDT |
13.2750 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-21 |
1.0005 USDT |
6,734.0395 TUSD |
1.0050 USDT |
0.9850 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-07-20 |
0.9865 USDT |
14,259.7450 TUSD |
0.9920 USDT |
0.9830 USDT |
0.9920 USDT |
0.9830 USDT |
| 2022-07-19 |
1.0075 USDT |
4,914.9701 TUSD |
0.9920 USDT |
0.9920 USDT |
1.0100 USDT |
0.9920 USDT |
| 2022-07-18 |
0.9990 USDT |
551.3235 TUSD |
1.0102 USDT |
0.9920 USDT |
1.0102 USDT |
0.9920 USDT |
| 2022-07-17 |
1.0032 USDT |
1,746.0253 TUSD |
0.9860 USDT |
0.9853 USDT |
1.0119 USDT |
0.9920 USDT |
| 2022-07-16 |
0.9853 USDT |
8.3703 TUSD |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2022-07-15 |
0.9900 USDT |
2,765.5269 TUSD |
0.9904 USDT |
0.9900 USDT |
0.9904 USDT |
0.9900 USDT |
| 2022-07-14 |
0.9901 USDT |
2,922.3622 TUSD |
0.9901 USDT |
0.9900 USDT |
1.0045 USDT |
0.9900 USDT |
| 2022-07-13 |
1.0040 USDT |
16,218.0729 TUSD |
1.0070 USDT |
0.9900 USDT |
1.0130 USDT |
0.9908 USDT |
| 2022-07-12 |
1.0097 USDT |
15,211.4961 TUSD |
1.0040 USDT |
0.9810 USDT |
1.0120 USDT |
1.0079 USDT |
| 2022-07-11 |
0.9806 USDT |
32.4954 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9810 USDT |
0.9810 USDT |
| 2022-07-10 |
0.9823 USDT |
3,712.7178 TUSD |
0.9850 USDT |
0.9784 USDT |
1.0079 USDT |
0.9890 USDT |
| 2022-07-09 |
0.9975 USDT |
29.4509 TUSD |
1.0000 USDT |
0.9850 USDT |
1.0028 USDT |
0.9850 USDT |
| 2022-07-08 |
0.9804 USDT |
432.6374 TUSD |
1.0000 USDT |
0.9800 USDT |
1.0000 USDT |
0.9800 USDT |
| 2022-07-07 |
0.9909 USDT |
4,231.1203 TUSD |
1.0101 USDT |
0.9784 USDT |
1.0101 USDT |
0.9784 USDT |
| 2022-07-06 |
0.9979 USDT |
40.0129 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0048 USDT |
0.9955 USDT |
| 2022-07-05 |
0.9964 USDT |
9,525.9691 TUSD |
0.9735 USDT |
0.9734 USDT |
1.0120 USDT |
0.9784 USDT |
| 2022-07-04 |
0.9922 USDT |
31,278.4022 TUSD |
0.9952 USDT |
0.9730 USDT |
1.0045 USDT |
0.9730 USDT |
| 2022-07-03 |
1.0361 USDT |
200,797.4639 TUSD |
1.0045 USDT |
0.9950 USDT |
1.5000 USDT |
0.9952 USDT |
| 2022-07-02 |
1.0100 USDT |
2,301.8846 TUSD |
1.0000 USDT |
0.9960 USDT |
1.0150 USDT |
0.9960 USDT |
| 2022-07-01 |
1.0089 USDT |
9,828.1296 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0150 USDT |
1.0000 USDT |
| 2022-06-30 |
1.0043 USDT |
6,812.6127 TUSD |
0.9980 USDT |
0.9950 USDT |
1.0120 USDT |
0.9950 USDT |
| 2022-06-29 |
1.0069 USDT |
6,462.7135 TUSD |
1.0000 USDT |
0.9960 USDT |
1.0120 USDT |
0.9980 USDT |
| 2022-06-28 |
0.9950 USDT |
303.9886 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0014 USDT |
0.9997 USDT |
| 2022-06-27 |
0.9952 USDT |
1,151.7957 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0007 USDT |
0.9950 USDT |
| 2022-06-26 |
1.0076 USDT |
1,032.2512 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0120 USDT |
0.9950 USDT |
| 2022-06-25 |
0.9961 USDT |
10,638.9647 TUSD |
1.0119 USDT |
0.9950 USDT |
1.0120 USDT |
0.9950 USDT |
| 2022-06-24 |
0.9986 USDT |
13,369.0803 TUSD |
0.9960 USDT |
0.9955 USDT |
1.0130 USDT |
0.9955 USDT |
| 2022-06-23 |
1.0095 USDT |
6,429.0710 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0150 USDT |
0.9960 USDT |
| 2022-06-22 |
1.0093 USDT |
4,709.5696 TUSD |
1.0140 USDT |
0.9960 USDT |
1.0150 USDT |
0.9960 USDT |
| 2022-06-21 |
0.9974 USDT |
585.6138 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-06-20 |
0.9977 USDT |
386.3061 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0150 USDT |
0.9960 USDT |
| 2022-06-19 |
1.0065 USDT |
3,011.7989 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-06-18 |
1.0095 USDT |
17,629.7477 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0150 USDT |
0.9960 USDT |
| 2022-06-17 |
0.9961 USDT |
584.1135 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-06-16 |
0.9959 USDT |
1,328.3183 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0013 USDT |
0.9955 USDT |
| 2022-06-15 |
0.9985 USDT |
5,598.1337 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0120 USDT |
0.9955 USDT |
| 2022-06-14 |
0.9982 USDT |
11,820.4424 TUSD |
1.0120 USDT |
0.9955 USDT |
1.0120 USDT |
0.9976 USDT |
| 2022-06-13 |
1.0149 USDT |
55,814.2171 TUSD |
1.0050 USDT |
0.9955 USDT |
1.1330 USDT |
0.9955 USDT |
| 2022-06-12 |
1.0116 USDT |
3,276.0300 TUSD |
1.0120 USDT |
0.9955 USDT |
1.0130 USDT |
0.9980 USDT |