Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.9922 USDT |
31,278.4022 TUSD |
0.9952 USDT |
0.9730 USDT |
1.0045 USDT |
0.9730 USDT |
| 2022-07-03 |
1.0361 USDT |
200,797.4639 TUSD |
1.0045 USDT |
0.9950 USDT |
1.5000 USDT |
0.9952 USDT |
| 2022-07-02 |
1.0100 USDT |
2,301.8846 TUSD |
1.0000 USDT |
0.9960 USDT |
1.0150 USDT |
0.9960 USDT |
| 2022-07-01 |
1.0089 USDT |
9,828.1296 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0150 USDT |
1.0000 USDT |
| 2022-06-30 |
1.0043 USDT |
6,812.6127 TUSD |
0.9980 USDT |
0.9950 USDT |
1.0120 USDT |
0.9950 USDT |
| 2022-06-29 |
1.0069 USDT |
6,462.7135 TUSD |
1.0000 USDT |
0.9960 USDT |
1.0120 USDT |
0.9980 USDT |
| 2022-06-28 |
0.9950 USDT |
303.9886 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0014 USDT |
0.9997 USDT |
| 2022-06-27 |
0.9952 USDT |
1,151.7957 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0007 USDT |
0.9950 USDT |
| 2022-06-26 |
1.0076 USDT |
1,032.2512 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0120 USDT |
0.9950 USDT |
| 2022-06-25 |
0.9961 USDT |
10,638.9647 TUSD |
1.0119 USDT |
0.9950 USDT |
1.0120 USDT |
0.9950 USDT |
| 2022-06-24 |
0.9986 USDT |
13,369.0803 TUSD |
0.9960 USDT |
0.9955 USDT |
1.0130 USDT |
0.9955 USDT |
| 2022-06-23 |
1.0095 USDT |
6,429.0710 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0150 USDT |
0.9960 USDT |
| 2022-06-22 |
1.0093 USDT |
4,709.5696 TUSD |
1.0140 USDT |
0.9960 USDT |
1.0150 USDT |
0.9960 USDT |
| 2022-06-21 |
0.9974 USDT |
585.6138 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-06-20 |
0.9977 USDT |
386.3061 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0150 USDT |
0.9960 USDT |
| 2022-06-19 |
1.0065 USDT |
3,011.7989 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-06-18 |
1.0095 USDT |
17,629.7477 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0150 USDT |
0.9960 USDT |
| 2022-06-17 |
0.9961 USDT |
584.1135 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-06-16 |
0.9959 USDT |
1,328.3183 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0013 USDT |
0.9955 USDT |
| 2022-06-15 |
0.9985 USDT |
5,598.1337 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0120 USDT |
0.9955 USDT |
| 2022-06-14 |
0.9982 USDT |
11,820.4424 TUSD |
1.0120 USDT |
0.9955 USDT |
1.0120 USDT |
0.9976 USDT |
| 2022-06-13 |
1.0149 USDT |
55,814.2171 TUSD |
1.0050 USDT |
0.9955 USDT |
1.1330 USDT |
0.9955 USDT |
| 2022-06-12 |
1.0116 USDT |
3,276.0300 TUSD |
1.0120 USDT |
0.9955 USDT |
1.0130 USDT |
0.9980 USDT |
| 2022-06-11 |
0.9976 USDT |
590.6441 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-06-10 |
1.0120 USDT |
10,700.3359 TUSD |
1.0116 USDT |
1.0116 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-06-09 |
0.9955 USDT |
53.9504 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-06-08 |
1.0117 USDT |
48.6108 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0119 USDT |
0.9955 USDT |
| 2022-06-07 |
1.0115 USDT |
3,006.8233 TUSD |
0.9970 USDT |
0.9955 USDT |
1.0120 USDT |
0.9955 USDT |
| 2022-06-06 |
0.9970 USDT |
25.5573 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-06-05 |
0.9970 USDT |
17.6449 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0044 USDT |
0.9970 USDT |
| 2022-06-04 |
0.9992 USDT |
96.0629 TUSD |
1.0044 USDT |
0.9955 USDT |
1.0044 USDT |
0.9970 USDT |
| 2022-06-03 |
1.0012 USDT |
97.3151 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0040 USDT |
0.9955 USDT |
| 2022-06-02 |
1.0070 USDT |
7,389.6264 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0119 USDT |
0.9955 USDT |
| 2022-06-01 |
0.9985 USDT |
48.7080 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0000 USDT |
0.9955 USDT |
| 2022-05-31 |
0.9973 USDT |
5,432.2107 TUSD |
1.0119 USDT |
0.9955 USDT |
1.0119 USDT |
1.0100 USDT |
| 2022-05-30 |
1.0025 USDT |
93.2026 TUSD |
1.0043 USDT |
0.9955 USDT |
1.0046 USDT |
0.9955 USDT |
| 2022-05-29 |
1.0117 USDT |
1,928.6293 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0119 USDT |
0.9955 USDT |
| 2022-05-28 |
1.0003 USDT |
333.9775 TUSD |
1.0119 USDT |
0.9955 USDT |
1.0119 USDT |
1.0119 USDT |
| 2022-05-27 |
1.0043 USDT |
1,276.3246 TUSD |
1.0120 USDT |
0.9955 USDT |
1.0120 USDT |
0.9955 USDT |
| 2022-05-26 |
0.9919 USDT |
36,123.1583 TUSD |
1.0043 USDT |
0.9614 USDT |
1.0120 USDT |
0.9955 USDT |
| 2022-05-25 |
1.0094 USDT |
9,770.4498 TUSD |
1.0120 USDT |
0.9700 USDT |
1.0120 USDT |
1.0043 USDT |
| 2022-05-24 |
0.9899 USDT |
10,670.5235 TUSD |
0.9975 USDT |
0.9700 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-05-23 |
0.9954 USDT |
1,314.3962 TUSD |
0.9990 USDT |
0.9700 USDT |
1.0045 USDT |
1.0045 USDT |
| 2022-05-22 |
0.9919 USDT |
347.9686 TUSD |
0.9977 USDT |
0.9700 USDT |
1.0045 USDT |
0.9700 USDT |
| 2022-05-21 |
0.9960 USDT |
323.4437 TUSD |
1.0044 USDT |
0.9700 USDT |
1.0044 USDT |
0.9700 USDT |
| 2022-05-20 |
0.9900 USDT |
4,264.3528 TUSD |
1.0069 USDT |
0.9672 USDT |
1.0069 USDT |
1.0044 USDT |
| 2022-05-19 |
0.9730 USDT |
171.9297 TUSD |
0.9697 USDT |
0.9697 USDT |
1.0070 USDT |
0.9697 USDT |
| 2022-05-18 |
0.9987 USDT |
3,032.9778 TUSD |
0.9988 USDT |
0.9618 USDT |
1.0070 USDT |
0.9648 USDT |
| 2022-05-17 |
0.9985 USDT |
3.7385 TUSD |
0.9999 USDT |
0.9623 USDT |
0.9999 USDT |
0.9988 USDT |
| 2022-05-16 |
0.9874 USDT |
4,109.6167 TUSD |
0.9560 USDT |
0.9560 USDT |
0.9999 USDT |
0.9999 USDT |