Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.9976 USDT |
590.6441 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-06-10 |
1.0120 USDT |
10,700.3359 TUSD |
1.0116 USDT |
1.0116 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-06-09 |
0.9955 USDT |
53.9504 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-06-08 |
1.0117 USDT |
48.6108 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0119 USDT |
0.9955 USDT |
| 2022-06-07 |
1.0115 USDT |
3,006.8233 TUSD |
0.9970 USDT |
0.9955 USDT |
1.0120 USDT |
0.9955 USDT |
| 2022-06-06 |
0.9970 USDT |
25.5573 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-06-05 |
0.9970 USDT |
17.6449 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0044 USDT |
0.9970 USDT |
| 2022-06-04 |
0.9992 USDT |
96.0629 TUSD |
1.0044 USDT |
0.9955 USDT |
1.0044 USDT |
0.9970 USDT |
| 2022-06-03 |
1.0012 USDT |
97.3151 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0040 USDT |
0.9955 USDT |
| 2022-06-02 |
1.0070 USDT |
7,389.6264 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0119 USDT |
0.9955 USDT |
| 2022-06-01 |
0.9985 USDT |
48.7080 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0000 USDT |
0.9955 USDT |
| 2022-05-31 |
0.9973 USDT |
5,432.2107 TUSD |
1.0119 USDT |
0.9955 USDT |
1.0119 USDT |
1.0100 USDT |
| 2022-05-30 |
1.0025 USDT |
93.2026 TUSD |
1.0043 USDT |
0.9955 USDT |
1.0046 USDT |
0.9955 USDT |
| 2022-05-29 |
1.0117 USDT |
1,928.6293 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0119 USDT |
0.9955 USDT |
| 2022-05-28 |
1.0003 USDT |
333.9775 TUSD |
1.0119 USDT |
0.9955 USDT |
1.0119 USDT |
1.0119 USDT |
| 2022-05-27 |
1.0043 USDT |
1,276.3246 TUSD |
1.0120 USDT |
0.9955 USDT |
1.0120 USDT |
0.9955 USDT |
| 2022-05-26 |
0.9919 USDT |
36,123.1583 TUSD |
1.0043 USDT |
0.9614 USDT |
1.0120 USDT |
0.9955 USDT |
| 2022-05-25 |
1.0094 USDT |
9,770.4498 TUSD |
1.0120 USDT |
0.9700 USDT |
1.0120 USDT |
1.0043 USDT |
| 2022-05-24 |
0.9899 USDT |
10,670.5235 TUSD |
0.9975 USDT |
0.9700 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-05-23 |
0.9954 USDT |
1,314.3962 TUSD |
0.9990 USDT |
0.9700 USDT |
1.0045 USDT |
1.0045 USDT |
| 2022-05-22 |
0.9919 USDT |
347.9686 TUSD |
0.9977 USDT |
0.9700 USDT |
1.0045 USDT |
0.9700 USDT |
| 2022-05-21 |
0.9960 USDT |
323.4437 TUSD |
1.0044 USDT |
0.9700 USDT |
1.0044 USDT |
0.9700 USDT |
| 2022-05-20 |
0.9900 USDT |
4,264.3528 TUSD |
1.0069 USDT |
0.9672 USDT |
1.0069 USDT |
1.0044 USDT |
| 2022-05-19 |
0.9730 USDT |
171.9297 TUSD |
0.9697 USDT |
0.9697 USDT |
1.0070 USDT |
0.9697 USDT |
| 2022-05-18 |
0.9987 USDT |
3,032.9778 TUSD |
0.9988 USDT |
0.9618 USDT |
1.0070 USDT |
0.9648 USDT |
| 2022-05-17 |
0.9985 USDT |
3.7385 TUSD |
0.9999 USDT |
0.9623 USDT |
0.9999 USDT |
0.9988 USDT |
| 2022-05-16 |
0.9874 USDT |
4,109.6167 TUSD |
0.9560 USDT |
0.9560 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-05-15 |
0.9823 USDT |
3,349.1555 TUSD |
0.9794 USDT |
0.9560 USDT |
0.9880 USDT |
0.9824 USDT |
| 2022-05-14 |
0.9643 USDT |
21,111.0745 TUSD |
1.0001 USDT |
0.9540 USDT |
1.0001 USDT |
0.9800 USDT |
| 2022-05-13 |
0.9904 USDT |
34,775.9620 TUSD |
0.9950 USDT |
0.9540 USDT |
1.0120 USDT |
1.0003 USDT |
| 2022-05-12 |
1.0008 USDT |
65,031.9733 TUSD |
1.0070 USDT |
0.9525 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-05-11 |
0.9825 USDT |
22,085.2562 TUSD |
1.0080 USDT |
0.9520 USDT |
1.0080 USDT |
0.9525 USDT |
| 2022-05-10 |
0.9953 USDT |
20,685.5448 TUSD |
0.9930 USDT |
0.9830 USDT |
1.0110 USDT |
1.0110 USDT |
| 2022-05-09 |
1.0040 USDT |
39,080.7625 TUSD |
1.0074 USDT |
0.9930 USDT |
1.0140 USDT |
0.9930 USDT |
| 2022-05-08 |
1.0060 USDT |
5,357.4141 TUSD |
1.0110 USDT |
0.9950 USDT |
1.0130 USDT |
1.0074 USDT |
| 2022-05-07 |
0.9950 USDT |
907.3872 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-05-06 |
0.9950 USDT |
2,177.4198 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-05-05 |
0.9952 USDT |
8,843.9595 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-05-04 |
0.9995 USDT |
818.9353 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0140 USDT |
0.9955 USDT |
| 2022-05-03 |
1.0112 USDT |
450.8673 TUSD |
1.0100 USDT |
0.9955 USDT |
1.0140 USDT |
0.9959 USDT |
| 2022-05-02 |
1.0140 USDT |
0.1721 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-05-01 |
0.9963 USDT |
2,484.3596 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0140 USDT |
0.9956 USDT |
| 2022-04-30 |
1.0071 USDT |
10,409.3421 TUSD |
1.0120 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-29 |
1.0120 USDT |
475.3006 TUSD |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-04-28 |
1.0013 USDT |
664.2180 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0138 USDT |
0.9950 USDT |
| 2022-04-26 |
0.9950 USDT |
0.3784 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-04-25 |
0.9950 USDT |
3,383.7456 TUSD |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2022-04-23 |
1.0021 USDT |
39.3429 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-22 |
1.0118 USDT |
9,998.7385 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-04-21 |
1.0140 USDT |
619.2681 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
1.0140 USDT |