Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.9950 USDT |
84.0658 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-04-19 |
1.0045 USDT |
161.7167 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-18 |
1.0012 USDT |
87.2039 TUSD |
1.0140 USDT |
1.0000 USDT |
1.0140 USDT |
1.0000 USDT |
| 2022-04-17 |
1.0140 USDT |
124.1593 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-04-16 |
1.0000 USDT |
0.6330 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-15 |
0.9950 USDT |
147.6904 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-04-14 |
0.9950 USDT |
44.3363 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-04-13 |
1.0044 USDT |
312.3170 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-12 |
1.0000 USDT |
9,549.3104 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0140 USDT |
0.9960 USDT |
| 2022-04-11 |
1.0139 USDT |
18,324.1365 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-04-10 |
1.0040 USDT |
368.2219 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-09 |
0.9962 USDT |
92.2410 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-08 |
1.0121 USDT |
436.4001 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-07 |
0.9997 USDT |
4,422.1794 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-04-06 |
1.0096 USDT |
12,572.8247 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-05 |
1.0025 USDT |
1,629.6707 TUSD |
1.0040 USDT |
0.9950 USDT |
1.0045 USDT |
0.9950 USDT |
| 2022-04-04 |
1.0025 USDT |
2,366.4639 TUSD |
1.0040 USDT |
0.9930 USDT |
1.0045 USDT |
1.0042 USDT |
| 2022-04-03 |
1.0025 USDT |
1,006.7848 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-04-02 |
0.9984 USDT |
1,256.9538 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0100 USDT |
0.9930 USDT |
| 2022-04-01 |
1.0052 USDT |
3,533.1461 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0100 USDT |
0.9930 USDT |
| 2022-03-31 |
1.0052 USDT |
820.8844 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-03-30 |
1.0022 USDT |
465.1702 TUSD |
1.0120 USDT |
0.9930 USDT |
1.0120 USDT |
0.9930 USDT |
| 2022-03-29 |
1.0120 USDT |
253.4258 TUSD |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-03-28 |
0.9977 USDT |
2,834.1630 TUSD |
1.0030 USDT |
0.9930 USDT |
1.0120 USDT |
0.9930 USDT |
| 2022-03-27 |
0.9930 USDT |
3,240.3573 TUSD |
1.0030 USDT |
0.9930 USDT |
1.0030 USDT |
0.9930 USDT |
| 2022-03-26 |
0.9980 USDT |
168.3523 TUSD |
1.0030 USDT |
0.9930 USDT |
1.0030 USDT |
0.9930 USDT |
| 2022-03-25 |
0.9936 USDT |
5.4258 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0030 USDT |
0.9930 USDT |
| 2022-03-24 |
0.9932 USDT |
2,076.2963 TUSD |
1.0120 USDT |
0.9930 USDT |
1.0120 USDT |
0.9930 USDT |
| 2022-03-23 |
1.0042 USDT |
6,770.2605 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-03-22 |
1.0000 USDT |
2,171.1723 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0120 USDT |
0.9930 USDT |
| 2022-03-21 |
1.0007 USDT |
1,673.6787 TUSD |
1.0120 USDT |
0.9930 USDT |
1.0120 USDT |
0.9930 USDT |
| 2022-03-20 |
1.0061 USDT |
84.6202 TUSD |
1.0120 USDT |
0.9940 USDT |
1.0120 USDT |
0.9940 USDT |
| 2022-03-19 |
1.0030 USDT |
1,096.5087 TUSD |
1.0030 USDT |
0.9930 USDT |
1.0120 USDT |
1.0000 USDT |
| 2022-03-18 |
1.0030 USDT |
432.4628 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-17 |
1.0030 USDT |
55.3869 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-16 |
1.0030 USDT |
81.8824 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-15 |
0.9766 USDT |
44.1090 TUSD |
0.9759 USDT |
0.9759 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-14 |
0.9916 USDT |
779.5740 TUSD |
1.0030 USDT |
0.9789 USDT |
1.0030 USDT |
0.9930 USDT |
| 2022-03-12 |
1.0030 USDT |
0.3847 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-11 |
1.0012 USDT |
122.8042 TUSD |
1.0030 USDT |
0.9740 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-10 |
0.9830 USDT |
12,789.8258 TUSD |
1.0130 USDT |
0.9520 USDT |
1.0130 USDT |
1.0120 USDT |
| 2022-03-09 |
1.0099 USDT |
429.6934 TUSD |
1.0130 USDT |
0.9968 USDT |
1.0130 USDT |
1.0130 USDT |
| 2022-03-08 |
1.0053 USDT |
3,002.8879 TUSD |
1.0030 USDT |
0.9955 USDT |
1.0130 USDT |
0.9968 USDT |
| 2022-03-07 |
1.0041 USDT |
369.1844 TUSD |
1.0030 USDT |
0.9968 USDT |
1.0130 USDT |
1.0030 USDT |
| 2022-03-05 |
0.9965 USDT |
467.5771 TUSD |
0.9964 USDT |
0.9964 USDT |
1.0030 USDT |
0.9964 USDT |
| 2022-03-04 |
1.0033 USDT |
2,726.8727 TUSD |
1.0130 USDT |
0.9924 USDT |
1.0130 USDT |
0.9930 USDT |
| 2022-03-03 |
1.0065 USDT |
2,738.3095 TUSD |
1.0130 USDT |
0.9930 USDT |
1.0130 USDT |
0.9930 USDT |
| 2022-03-02 |
1.0039 USDT |
933.4063 TUSD |
1.0035 USDT |
0.9950 USDT |
1.0130 USDT |
1.0130 USDT |
| 2022-03-01 |
0.9980 USDT |
1,658.6953 TUSD |
1.0035 USDT |
0.9924 USDT |
1.0035 USDT |
0.9924 USDT |
| 2022-02-28 |
0.9938 USDT |
560.3207 TUSD |
0.9924 USDT |
0.9924 USDT |
1.0030 USDT |
1.0000 USDT |