Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.9823 USDT |
3,349.1555 TUSD |
0.9794 USDT |
0.9560 USDT |
0.9880 USDT |
0.9824 USDT |
| 2022-05-14 |
0.9643 USDT |
21,111.0745 TUSD |
1.0001 USDT |
0.9540 USDT |
1.0001 USDT |
0.9800 USDT |
| 2022-05-13 |
0.9904 USDT |
34,775.9620 TUSD |
0.9950 USDT |
0.9540 USDT |
1.0120 USDT |
1.0003 USDT |
| 2022-05-12 |
1.0008 USDT |
65,031.9733 TUSD |
1.0070 USDT |
0.9525 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-05-11 |
0.9825 USDT |
22,085.2562 TUSD |
1.0080 USDT |
0.9520 USDT |
1.0080 USDT |
0.9525 USDT |
| 2022-05-10 |
0.9953 USDT |
20,685.5448 TUSD |
0.9930 USDT |
0.9830 USDT |
1.0110 USDT |
1.0110 USDT |
| 2022-05-09 |
1.0040 USDT |
39,080.7625 TUSD |
1.0074 USDT |
0.9930 USDT |
1.0140 USDT |
0.9930 USDT |
| 2022-05-08 |
1.0060 USDT |
5,357.4141 TUSD |
1.0110 USDT |
0.9950 USDT |
1.0130 USDT |
1.0074 USDT |
| 2022-05-07 |
0.9950 USDT |
907.3872 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-05-06 |
0.9950 USDT |
2,177.4198 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-05-05 |
0.9952 USDT |
8,843.9595 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-05-04 |
0.9995 USDT |
818.9353 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0140 USDT |
0.9955 USDT |
| 2022-05-03 |
1.0112 USDT |
450.8673 TUSD |
1.0100 USDT |
0.9955 USDT |
1.0140 USDT |
0.9959 USDT |
| 2022-05-02 |
1.0140 USDT |
0.1721 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-05-01 |
0.9963 USDT |
2,484.3596 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0140 USDT |
0.9956 USDT |
| 2022-04-30 |
1.0071 USDT |
10,409.3421 TUSD |
1.0120 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-29 |
1.0120 USDT |
475.3006 TUSD |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-04-28 |
1.0013 USDT |
664.2180 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0138 USDT |
0.9950 USDT |
| 2022-04-26 |
0.9950 USDT |
0.3784 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-04-25 |
0.9950 USDT |
3,383.7456 TUSD |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2022-04-23 |
1.0021 USDT |
39.3429 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-22 |
1.0118 USDT |
9,998.7385 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-04-21 |
1.0140 USDT |
619.2681 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-04-20 |
0.9950 USDT |
84.0658 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-04-19 |
1.0045 USDT |
161.7167 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-18 |
1.0012 USDT |
87.2039 TUSD |
1.0140 USDT |
1.0000 USDT |
1.0140 USDT |
1.0000 USDT |
| 2022-04-17 |
1.0140 USDT |
124.1593 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-04-16 |
1.0000 USDT |
0.6330 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-15 |
0.9950 USDT |
147.6904 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-04-14 |
0.9950 USDT |
44.3363 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-04-13 |
1.0044 USDT |
312.3170 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-12 |
1.0000 USDT |
9,549.3104 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0140 USDT |
0.9960 USDT |
| 2022-04-11 |
1.0139 USDT |
18,324.1365 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-04-10 |
1.0040 USDT |
368.2219 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-09 |
0.9962 USDT |
92.2410 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-08 |
1.0121 USDT |
436.4001 TUSD |
1.0140 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-07 |
0.9997 USDT |
4,422.1794 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-04-06 |
1.0096 USDT |
12,572.8247 TUSD |
0.9950 USDT |
0.9950 USDT |
1.0140 USDT |
0.9950 USDT |
| 2022-04-05 |
1.0025 USDT |
1,629.6707 TUSD |
1.0040 USDT |
0.9950 USDT |
1.0045 USDT |
0.9950 USDT |
| 2022-04-04 |
1.0025 USDT |
2,366.4639 TUSD |
1.0040 USDT |
0.9930 USDT |
1.0045 USDT |
1.0042 USDT |
| 2022-04-03 |
1.0025 USDT |
1,006.7848 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-04-02 |
0.9984 USDT |
1,256.9538 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0100 USDT |
0.9930 USDT |
| 2022-04-01 |
1.0052 USDT |
3,533.1461 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0100 USDT |
0.9930 USDT |
| 2022-03-31 |
1.0052 USDT |
820.8844 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-03-30 |
1.0022 USDT |
465.1702 TUSD |
1.0120 USDT |
0.9930 USDT |
1.0120 USDT |
0.9930 USDT |
| 2022-03-29 |
1.0120 USDT |
253.4258 TUSD |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-03-28 |
0.9977 USDT |
2,834.1630 TUSD |
1.0030 USDT |
0.9930 USDT |
1.0120 USDT |
0.9930 USDT |
| 2022-03-27 |
0.9930 USDT |
3,240.3573 TUSD |
1.0030 USDT |
0.9930 USDT |
1.0030 USDT |
0.9930 USDT |
| 2022-03-26 |
0.9980 USDT |
168.3523 TUSD |
1.0030 USDT |
0.9930 USDT |
1.0030 USDT |
0.9930 USDT |
| 2022-03-25 |
0.9936 USDT |
5.4258 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0030 USDT |
0.9930 USDT |