Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.9932 USDT |
2,076.2963 TUSD |
1.0120 USDT |
0.9930 USDT |
1.0120 USDT |
0.9930 USDT |
| 2022-03-23 |
1.0042 USDT |
6,770.2605 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-03-22 |
1.0000 USDT |
2,171.1723 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0120 USDT |
0.9930 USDT |
| 2022-03-21 |
1.0007 USDT |
1,673.6787 TUSD |
1.0120 USDT |
0.9930 USDT |
1.0120 USDT |
0.9930 USDT |
| 2022-03-20 |
1.0061 USDT |
84.6202 TUSD |
1.0120 USDT |
0.9940 USDT |
1.0120 USDT |
0.9940 USDT |
| 2022-03-19 |
1.0030 USDT |
1,096.5087 TUSD |
1.0030 USDT |
0.9930 USDT |
1.0120 USDT |
1.0000 USDT |
| 2022-03-18 |
1.0030 USDT |
432.4628 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-17 |
1.0030 USDT |
55.3869 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-16 |
1.0030 USDT |
81.8824 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-15 |
0.9766 USDT |
44.1090 TUSD |
0.9759 USDT |
0.9759 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-14 |
0.9916 USDT |
779.5740 TUSD |
1.0030 USDT |
0.9789 USDT |
1.0030 USDT |
0.9930 USDT |
| 2022-03-12 |
1.0030 USDT |
0.3847 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-11 |
1.0012 USDT |
122.8042 TUSD |
1.0030 USDT |
0.9740 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-03-10 |
0.9830 USDT |
12,789.8258 TUSD |
1.0130 USDT |
0.9520 USDT |
1.0130 USDT |
1.0120 USDT |
| 2022-03-09 |
1.0099 USDT |
429.6934 TUSD |
1.0130 USDT |
0.9968 USDT |
1.0130 USDT |
1.0130 USDT |
| 2022-03-08 |
1.0053 USDT |
3,002.8879 TUSD |
1.0030 USDT |
0.9955 USDT |
1.0130 USDT |
0.9968 USDT |
| 2022-03-07 |
1.0041 USDT |
369.1844 TUSD |
1.0030 USDT |
0.9968 USDT |
1.0130 USDT |
1.0030 USDT |
| 2022-03-05 |
0.9965 USDT |
467.5771 TUSD |
0.9964 USDT |
0.9964 USDT |
1.0030 USDT |
0.9964 USDT |
| 2022-03-04 |
1.0033 USDT |
2,726.8727 TUSD |
1.0130 USDT |
0.9924 USDT |
1.0130 USDT |
0.9930 USDT |
| 2022-03-03 |
1.0065 USDT |
2,738.3095 TUSD |
1.0130 USDT |
0.9930 USDT |
1.0130 USDT |
0.9930 USDT |
| 2022-03-02 |
1.0039 USDT |
933.4063 TUSD |
1.0035 USDT |
0.9950 USDT |
1.0130 USDT |
1.0130 USDT |
| 2022-03-01 |
0.9980 USDT |
1,658.6953 TUSD |
1.0035 USDT |
0.9924 USDT |
1.0035 USDT |
0.9924 USDT |
| 2022-02-28 |
0.9938 USDT |
560.3207 TUSD |
0.9924 USDT |
0.9924 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-02-26 |
0.9924 USDT |
973.9064 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9935 USDT |
0.9924 USDT |
| 2022-02-25 |
0.9924 USDT |
412.5495 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2022-02-24 |
1.0009 USDT |
76,764.6239 TUSD |
1.0036 USDT |
0.9924 USDT |
1.0140 USDT |
0.9924 USDT |
| 2022-02-23 |
0.9945 USDT |
5.2458 TUSD |
0.9924 USDT |
0.9924 USDT |
1.0036 USDT |
1.0036 USDT |
| 2022-02-22 |
1.0031 USDT |
120.5088 TUSD |
1.0036 USDT |
0.9924 USDT |
1.0036 USDT |
0.9924 USDT |
| 2022-02-21 |
1.0017 USDT |
10,908.4207 TUSD |
0.9965 USDT |
0.9965 USDT |
1.0036 USDT |
0.9965 USDT |
| 2022-02-20 |
1.0034 USDT |
7,491.2830 TUSD |
0.9924 USDT |
0.9924 USDT |
1.0035 USDT |
0.9965 USDT |
| 2022-02-19 |
0.9993 USDT |
219.0020 TUSD |
1.0033 USDT |
0.9924 USDT |
1.0035 USDT |
0.9924 USDT |
| 2022-02-18 |
0.9924 USDT |
0.1386 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2022-02-17 |
0.9926 USDT |
913.4816 TUSD |
1.0033 USDT |
0.9924 USDT |
1.0033 USDT |
0.9924 USDT |
| 2022-02-16 |
0.9983 USDT |
177.7572 TUSD |
1.0033 USDT |
0.9924 USDT |
1.0033 USDT |
0.9924 USDT |
| 2022-02-15 |
0.9924 USDT |
73.6313 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2022-02-14 |
0.9924 USDT |
18.6841 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2022-02-13 |
0.9996 USDT |
233.0779 TUSD |
1.0032 USDT |
0.9924 USDT |
1.0033 USDT |
0.9924 USDT |
| 2022-02-12 |
0.9982 USDT |
14,611.0946 TUSD |
0.9924 USDT |
0.9924 USDT |
1.0032 USDT |
1.0032 USDT |
| 2022-02-11 |
0.9990 USDT |
7,078.6011 TUSD |
1.0032 USDT |
0.9924 USDT |
1.0032 USDT |
0.9924 USDT |
| 2022-02-10 |
1.0032 USDT |
6.2672 TUSD |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
| 2022-02-09 |
0.9934 USDT |
3,050.5051 TUSD |
1.0035 USDT |
0.9924 USDT |
1.0035 USDT |
0.9934 USDT |
| 2022-02-08 |
1.0000 USDT |
1,834.5379 TUSD |
0.9924 USDT |
0.9924 USDT |
1.0035 USDT |
0.9924 USDT |
| 2022-02-07 |
0.9960 USDT |
16,656.0997 TUSD |
1.0000 USDT |
0.9924 USDT |
1.0035 USDT |
0.9924 USDT |
| 2022-02-06 |
0.9972 USDT |
1,437.7335 TUSD |
0.9965 USDT |
0.9956 USDT |
1.0035 USDT |
0.9980 USDT |
| 2022-02-05 |
1.0007 USDT |
21.0531 TUSD |
1.0035 USDT |
0.9965 USDT |
1.0035 USDT |
1.0035 USDT |
| 2022-02-04 |
0.9996 USDT |
276.1676 TUSD |
1.0035 USDT |
0.9924 USDT |
1.0035 USDT |
1.0035 USDT |
| 2022-02-03 |
0.9979 USDT |
4.7597 TUSD |
1.0033 USDT |
0.9924 USDT |
1.0033 USDT |
1.0000 USDT |
| 2022-02-02 |
1.0035 USDT |
909.1537 TUSD |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
| 2022-02-01 |
0.9979 USDT |
196.1830 TUSD |
0.9924 USDT |
0.9924 USDT |
1.0035 USDT |
0.9924 USDT |
| 2022-01-31 |
0.9944 USDT |
1,353.5801 TUSD |
0.9924 USDT |
0.9924 USDT |
1.0035 USDT |
0.9924 USDT |