Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.9924 USDT |
328.1088 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2022-01-28 |
0.9979 USDT |
71.3936 TUSD |
1.0035 USDT |
0.9924 USDT |
1.0035 USDT |
0.9924 USDT |
| 2022-01-27 |
0.9928 USDT |
965.6652 TUSD |
0.9924 USDT |
0.9924 USDT |
1.0036 USDT |
0.9924 USDT |
| 2022-01-26 |
1.0036 USDT |
1,565.1306 TUSD |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2022-01-25 |
0.9942 USDT |
195.0597 TUSD |
0.9955 USDT |
0.9924 USDT |
0.9955 USDT |
0.9924 USDT |
| 2022-01-24 |
1.0060 USDT |
24,076.0760 TUSD |
1.0035 USDT |
0.9923 USDT |
1.0130 USDT |
0.9965 USDT |
| 2022-01-23 |
0.9967 USDT |
844.0133 TUSD |
1.0035 USDT |
0.9886 USDT |
1.0035 USDT |
1.0035 USDT |
| 2022-01-22 |
0.9953 USDT |
16,430.0385 TUSD |
1.0035 USDT |
0.9886 USDT |
1.0046 USDT |
0.9886 USDT |
| 2022-01-21 |
0.9946 USDT |
4,725.3723 TUSD |
0.9965 USDT |
0.9923 USDT |
1.0035 USDT |
0.9924 USDT |
| 2022-01-19 |
1.0039 USDT |
9,567.4674 TUSD |
1.0034 USDT |
0.9965 USDT |
1.0044 USDT |
0.9965 USDT |
| 2022-01-18 |
1.0034 USDT |
29.0614 TUSD |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
| 2022-01-17 |
0.9963 USDT |
529.5443 TUSD |
1.0034 USDT |
0.9928 USDT |
1.0034 USDT |
1.0034 USDT |
| 2022-01-16 |
0.9985 USDT |
8,021.4985 TUSD |
1.0030 USDT |
0.9917 USDT |
1.0041 USDT |
0.9928 USDT |
| 2022-01-15 |
0.9966 USDT |
265.7894 TUSD |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2022-01-14 |
1.0022 USDT |
1,334.2672 TUSD |
1.0038 USDT |
0.9924 USDT |
1.0039 USDT |
0.9924 USDT |
| 2022-01-13 |
0.9994 USDT |
9,101.8047 TUSD |
0.9960 USDT |
0.9850 USDT |
1.0038 USDT |
1.0038 USDT |
| 2022-01-12 |
1.0020 USDT |
40.6013 TUSD |
1.0035 USDT |
0.9960 USDT |
1.0035 USDT |
0.9960 USDT |
| 2022-01-11 |
0.9953 USDT |
5,307.6814 TUSD |
0.9924 USDT |
0.9880 USDT |
1.0035 USDT |
0.9965 USDT |
| 2022-01-10 |
1.0013 USDT |
4,104.9912 TUSD |
1.0035 USDT |
0.9881 USDT |
1.0036 USDT |
0.9964 USDT |
| 2022-01-09 |
0.9929 USDT |
4,900.2500 TUSD |
1.0034 USDT |
0.9880 USDT |
1.0034 USDT |
0.9880 USDT |
| 2022-01-08 |
0.9941 USDT |
7,466.5994 TUSD |
0.9931 USDT |
0.9926 USDT |
1.0035 USDT |
1.0034 USDT |
| 2022-01-07 |
0.9933 USDT |
3,881.6076 TUSD |
0.9934 USDT |
0.9931 USDT |
0.9934 USDT |
0.9932 USDT |
| 2022-01-06 |
0.9991 USDT |
16,129.0481 TUSD |
0.9934 USDT |
0.9931 USDT |
1.0054 USDT |
0.9934 USDT |
| 2022-01-05 |
1.0024 USDT |
23,252.7620 TUSD |
1.0103 USDT |
0.9932 USDT |
1.0130 USDT |
0.9934 USDT |
| 2022-01-04 |
1.0116 USDT |
599.9363 TUSD |
1.0107 USDT |
0.9934 USDT |
1.0129 USDT |
0.9934 USDT |
| 2022-01-03 |
1.0069 USDT |
12,113.6126 TUSD |
1.0035 USDT |
0.9934 USDT |
1.0130 USDT |
1.0129 USDT |
| 2022-01-02 |
0.9993 USDT |
1,908.1657 TUSD |
1.0045 USDT |
0.9930 USDT |
1.0045 USDT |
0.9934 USDT |
| 2022-01-01 |
0.9985 USDT |
4,700.9032 TUSD |
0.9931 USDT |
0.9930 USDT |
1.0046 USDT |
0.9931 USDT |
| 2021-12-31 |
0.9988 USDT |
1,062.6932 TUSD |
1.0044 USDT |
0.9931 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-12-30 |
1.0000 USDT |
3,403.7620 TUSD |
1.0045 USDT |
0.9932 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-12-29 |
0.9919 USDT |
12,297.2558 TUSD |
0.9931 USDT |
0.9850 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-12-28 |
1.0014 USDT |
34,659.9824 TUSD |
0.9999 USDT |
0.9929 USDT |
1.0054 USDT |
0.9931 USDT |
| 2021-12-27 |
0.9926 USDT |
492.9013 TUSD |
0.9876 USDT |
0.9876 USDT |
0.9999 USDT |
0.9876 USDT |
| 2021-12-26 |
0.9991 USDT |
4,350.0623 TUSD |
1.0000 USDT |
0.9876 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-25 |
0.9942 USDT |
425.9566 TUSD |
0.9876 USDT |
0.9876 USDT |
1.0040 USDT |
0.9876 USDT |
| 2021-12-24 |
1.0045 USDT |
988.3241 TUSD |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-12-23 |
0.9947 USDT |
2,051.8392 TUSD |
0.9925 USDT |
0.9870 USDT |
1.0045 USDT |
0.9870 USDT |
| 2021-12-22 |
0.9970 USDT |
9,974.6752 TUSD |
1.0036 USDT |
0.9925 USDT |
1.0048 USDT |
0.9925 USDT |
| 2021-12-21 |
0.9938 USDT |
13,312.3032 TUSD |
0.9934 USDT |
0.9926 USDT |
1.0045 USDT |
0.9926 USDT |
| 2021-12-20 |
1.0030 USDT |
70,919.6481 TUSD |
0.9934 USDT |
0.9929 USDT |
1.0130 USDT |
0.9934 USDT |
| 2021-12-19 |
0.9988 USDT |
11,623.1330 TUSD |
0.9934 USDT |
0.9932 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-12-18 |
0.9957 USDT |
956.0096 TUSD |
0.9934 USDT |
0.9934 USDT |
1.0049 USDT |
0.9934 USDT |
| 2021-12-17 |
1.0005 USDT |
3,277.6413 TUSD |
1.0035 USDT |
0.9928 USDT |
1.0049 USDT |
0.9934 USDT |
| 2021-12-16 |
0.9933 USDT |
4,170.2277 TUSD |
0.9931 USDT |
0.9928 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-12-15 |
0.9972 USDT |
33,750.1281 TUSD |
1.0140 USDT |
0.9929 USDT |
1.0140 USDT |
0.9934 USDT |
| 2021-12-14 |
1.0040 USDT |
3,104.1599 TUSD |
0.9940 USDT |
0.9934 USDT |
1.0140 USDT |
0.9940 USDT |
| 2021-12-13 |
1.0048 USDT |
78,654.7687 TUSD |
1.0037 USDT |
0.9929 USDT |
1.0250 USDT |
1.0140 USDT |
| 2021-12-12 |
0.9930 USDT |
6,233.2740 TUSD |
0.9934 USDT |
0.9925 USDT |
0.9934 USDT |
0.9925 USDT |
| 2021-12-11 |
0.9974 USDT |
319.9275 TUSD |
0.9860 USDT |
0.9860 USDT |
1.0037 USDT |
1.0037 USDT |
| 2021-12-10 |
1.0033 USDT |
29,809.1823 TUSD |
0.9930 USDT |
0.9850 USDT |
1.0037 USDT |
0.9850 USDT |