Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
1.0082 USDT |
94,354.4157 TUSD |
1.0040 USDT |
0.9830 USDT |
1.1430 USDT |
0.9920 USDT |
| 2021-11-15 |
0.9992 USDT |
4,953.4688 TUSD |
1.0049 USDT |
0.9910 USDT |
1.0049 USDT |
0.9910 USDT |
| 2021-11-14 |
0.9974 USDT |
2,347.2684 TUSD |
1.0049 USDT |
0.9910 USDT |
1.0049 USDT |
0.9910 USDT |
| 2021-11-13 |
0.9956 USDT |
4,112.5692 TUSD |
0.9940 USDT |
0.9910 USDT |
1.0060 USDT |
1.0049 USDT |
| 2021-11-12 |
1.0034 USDT |
11,422.0155 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0060 USDT |
0.9940 USDT |
| 2021-11-11 |
1.0056 USDT |
556.9628 TUSD |
1.0060 USDT |
0.9900 USDT |
1.0060 USDT |
1.0050 USDT |
| 2021-11-10 |
0.9970 USDT |
20,312.1409 TUSD |
1.0035 USDT |
0.9900 USDT |
1.0130 USDT |
0.9900 USDT |
| 2021-11-09 |
1.0075 USDT |
10,764.6107 TUSD |
0.9930 USDT |
0.9910 USDT |
1.0130 USDT |
0.9910 USDT |
| 2021-11-08 |
1.0014 USDT |
637.6737 TUSD |
1.0049 USDT |
0.9860 USDT |
1.0049 USDT |
0.9930 USDT |
| 2021-11-07 |
1.0022 USDT |
2,297.1090 TUSD |
1.0049 USDT |
0.9845 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-11-06 |
0.9890 USDT |
3,773.3152 TUSD |
1.0049 USDT |
0.9845 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-11-05 |
0.9876 USDT |
3,906.9897 TUSD |
0.9890 USDT |
0.9501 USDT |
1.0049 USDT |
0.9847 USDT |
| 2021-11-04 |
0.9942 USDT |
3,772.6198 TUSD |
1.0050 USDT |
0.9890 USDT |
1.0050 USDT |
0.9890 USDT |
| 2021-11-03 |
1.0026 USDT |
9,312.9888 TUSD |
1.0050 USDT |
0.9905 USDT |
1.0050 USDT |
0.9905 USDT |
| 2021-11-02 |
0.9940 USDT |
19,760.8068 TUSD |
0.9940 USDT |
0.9905 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-11-01 |
1.0003 USDT |
251.5809 TUSD |
0.9940 USDT |
0.9940 USDT |
1.0060 USDT |
0.9940 USDT |
| 2021-10-31 |
0.9977 USDT |
918.7120 TUSD |
1.0070 USDT |
0.9940 USDT |
1.0070 USDT |
0.9940 USDT |
| 2021-10-30 |
0.9928 USDT |
2,716.6503 TUSD |
0.9940 USDT |
0.9905 USDT |
1.0070 USDT |
0.9940 USDT |
| 2021-10-29 |
1.0042 USDT |
612.7501 TUSD |
1.0070 USDT |
0.9940 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-10-28 |
0.9933 USDT |
2,116.4151 TUSD |
0.9900 USDT |
0.9842 USDT |
1.0203 USDT |
1.0154 USDT |
| 2021-10-27 |
1.0022 USDT |
55,686.1298 TUSD |
1.0070 USDT |
0.9644 USDT |
1.0300 USDT |
0.9700 USDT |
| 2021-10-26 |
1.0030 USDT |
502.9416 TUSD |
1.0070 USDT |
0.9921 USDT |
1.0070 USDT |
0.9940 USDT |
| 2021-10-25 |
0.9940 USDT |
3,449.4344 TUSD |
0.9902 USDT |
0.9902 USDT |
1.0070 USDT |
0.9921 USDT |
| 2021-10-24 |
1.0066 USDT |
1,036.3357 TUSD |
1.0070 USDT |
0.9902 USDT |
1.0070 USDT |
0.9902 USDT |
| 2021-10-23 |
1.0032 USDT |
254.6987 TUSD |
1.0062 USDT |
0.9902 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-10-22 |
1.0001 USDT |
4,199.0857 TUSD |
0.9902 USDT |
0.9902 USDT |
1.0070 USDT |
0.9902 USDT |
| 2021-10-21 |
0.9983 USDT |
4,460.3855 TUSD |
0.9902 USDT |
0.9902 USDT |
1.0070 USDT |
0.9902 USDT |
| 2021-10-20 |
1.0046 USDT |
9,974.2619 TUSD |
1.0080 USDT |
0.9890 USDT |
1.0135 USDT |
0.9902 USDT |
| 2021-10-19 |
0.9963 USDT |
8,303.6520 TUSD |
0.9984 USDT |
0.9870 USDT |
1.0041 USDT |
0.9881 USDT |
| 2021-10-18 |
1.0008 USDT |
435.2217 TUSD |
1.0033 USDT |
0.9850 USDT |
1.0033 USDT |
0.9984 USDT |
| 2021-10-17 |
1.0015 USDT |
1,900.2227 TUSD |
1.0036 USDT |
0.9986 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-10-16 |
0.9704 USDT |
49,214.8853 TUSD |
0.9910 USDT |
0.8504 USDT |
1.0049 USDT |
0.9986 USDT |
| 2021-10-15 |
0.9972 USDT |
100,988.5954 TUSD |
1.0000 USDT |
0.9120 USDT |
1.0135 USDT |
0.9910 USDT |
| 2021-10-14 |
1.0027 USDT |
751.2697 TUSD |
1.0052 USDT |
0.9882 USDT |
1.0052 USDT |
1.0000 USDT |
| 2021-10-13 |
1.0050 USDT |
1,727.5478 TUSD |
1.0052 USDT |
1.0000 USDT |
1.0052 USDT |
1.0000 USDT |
| 2021-10-12 |
0.9953 USDT |
17,560.5306 TUSD |
0.9850 USDT |
0.9850 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-10-11 |
0.9984 USDT |
15,247.1704 TUSD |
0.9900 USDT |
0.9850 USDT |
0.9990 USDT |
0.9850 USDT |
| 2021-10-10 |
0.9952 USDT |
2,919.9780 TUSD |
0.9990 USDT |
0.9838 USDT |
0.9990 USDT |
0.9900 USDT |
| 2021-10-09 |
0.9893 USDT |
12,508.3787 TUSD |
0.9940 USDT |
0.9833 USDT |
1.0017 USDT |
0.9833 USDT |
| 2021-10-08 |
0.9981 USDT |
4,344.7014 TUSD |
0.9978 USDT |
0.9978 USDT |
1.0017 USDT |
0.9978 USDT |
| 2021-10-07 |
0.9903 USDT |
674.9644 TUSD |
1.0017 USDT |
0.9850 USDT |
1.0017 USDT |
0.9978 USDT |
| 2021-10-06 |
0.9894 USDT |
9,656.1983 TUSD |
0.9940 USDT |
0.9850 USDT |
1.0030 USDT |
0.9850 USDT |
| 2021-10-05 |
0.9962 USDT |
10,613.7122 TUSD |
1.0060 USDT |
0.9930 USDT |
1.0060 USDT |
0.9930 USDT |
| 2021-10-04 |
0.9987 USDT |
2,117.0333 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0070 USDT |
0.9960 USDT |
| 2021-10-03 |
1.0025 USDT |
197.1912 TUSD |
1.0070 USDT |
0.9930 USDT |
1.0070 USDT |
0.9930 USDT |
| 2021-10-02 |
0.9942 USDT |
455.9639 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0070 USDT |
1.0065 USDT |
| 2021-10-01 |
0.9973 USDT |
13,070.0544 TUSD |
1.0130 USDT |
0.9930 USDT |
1.0130 USDT |
1.0070 USDT |
| 2021-09-30 |
0.9954 USDT |
16,725.6216 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0182 USDT |
0.9930 USDT |
| 2021-09-29 |
0.9930 USDT |
2,630.9470 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-09-28 |
0.9984 USDT |
9,182.9403 TUSD |
0.9980 USDT |
0.9930 USDT |
1.0183 USDT |
0.9930 USDT |