Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.9992 USDT |
1,217.6870 TUSD |
0.9970 USDT |
0.9930 USDT |
1.0030 USDT |
0.9980 USDT |
| 2021-09-26 |
1.0019 USDT |
43,961.0277 TUSD |
0.9932 USDT |
0.9930 USDT |
1.0150 USDT |
0.9930 USDT |
| 2021-09-25 |
1.0239 USDT |
42,102.4265 TUSD |
1.0010 USDT |
0.9833 USDT |
1.0500 USDT |
0.9930 USDT |
| 2021-09-24 |
1.0043 USDT |
158,032.8639 TUSD |
1.0120 USDT |
0.9880 USDT |
1.0650 USDT |
0.9880 USDT |
| 2021-09-23 |
1.0107 USDT |
94,607.8201 TUSD |
0.9990 USDT |
0.9880 USDT |
1.0120 USDT |
1.0120 USDT |
| 2021-09-22 |
1.0005 USDT |
16,465.2052 TUSD |
1.0026 USDT |
0.9700 USDT |
1.0100 USDT |
0.9990 USDT |
| 2021-09-21 |
0.9942 USDT |
33,936.4224 TUSD |
1.0120 USDT |
0.9760 USDT |
1.0120 USDT |
0.9760 USDT |
| 2021-09-20 |
1.0029 USDT |
524,638.3269 TUSD |
1.0120 USDT |
0.9916 USDT |
1.0480 USDT |
1.0120 USDT |
| 2021-09-19 |
1.0053 USDT |
45,559.3528 TUSD |
1.0115 USDT |
0.9910 USDT |
1.0130 USDT |
0.9910 USDT |
| 2021-09-18 |
1.0042 USDT |
733.3972 TUSD |
1.0130 USDT |
0.9940 USDT |
1.0130 USDT |
1.0119 USDT |
| 2021-09-17 |
0.9969 USDT |
1,317.8847 TUSD |
1.0000 USDT |
0.9940 USDT |
1.0000 USDT |
0.9940 USDT |
| 2021-09-16 |
1.0072 USDT |
2,306.7272 TUSD |
1.0130 USDT |
0.9940 USDT |
1.0130 USDT |
1.0000 USDT |
| 2021-09-15 |
1.0038 USDT |
7,888.0573 TUSD |
1.0130 USDT |
0.9930 USDT |
1.0130 USDT |
0.9940 USDT |
| 2021-09-14 |
0.9925 USDT |
14,485.2534 TUSD |
0.9930 USDT |
0.9910 USDT |
1.0130 USDT |
0.9970 USDT |
| 2021-09-13 |
1.0048 USDT |
321,574.9963 TUSD |
0.9970 USDT |
0.9930 USDT |
1.1410 USDT |
0.9930 USDT |
| 2021-09-12 |
0.9983 USDT |
25,385.3784 TUSD |
1.0150 USDT |
0.9970 USDT |
1.0150 USDT |
0.9970 USDT |
| 2021-09-11 |
1.0136 USDT |
164.6782 TUSD |
1.1430 USDT |
0.9930 USDT |
1.1430 USDT |
0.9930 USDT |
| 2021-09-10 |
1.0105 USDT |
38,849.4982 TUSD |
0.9940 USDT |
0.9910 USDT |
1.0430 USDT |
0.9930 USDT |
| 2021-09-09 |
1.0049 USDT |
43,998.8987 TUSD |
1.0000 USDT |
0.9910 USDT |
1.0208 USDT |
0.9940 USDT |
| 2021-09-08 |
1.0088 USDT |
237,610.3194 TUSD |
0.9920 USDT |
0.9910 USDT |
1.3310 USDT |
1.0208 USDT |
| 2021-09-07 |
1.2477 USDT |
99,736.3589 TUSD |
0.9930 USDT |
0.9900 USDT |
2.9000 USDT |
0.9920 USDT |
| 2021-09-06 |
0.9983 USDT |
3,467.0496 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0130 USDT |
0.9930 USDT |
| 2021-09-05 |
1.0027 USDT |
838.5100 TUSD |
1.0080 USDT |
0.9930 USDT |
1.0080 USDT |
1.0017 USDT |
| 2021-09-04 |
1.0002 USDT |
3,996.2122 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0080 USDT |
0.9930 USDT |
| 2021-09-03 |
1.0018 USDT |
31,643.7353 TUSD |
0.9950 USDT |
0.9930 USDT |
1.0306 USDT |
0.9930 USDT |
| 2021-09-02 |
1.0136 USDT |
7,658.2901 TUSD |
1.0416 USDT |
0.9930 USDT |
1.0426 USDT |
0.9950 USDT |
| 2021-09-01 |
0.9978 USDT |
9,886.5694 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0426 USDT |
0.9930 USDT |
| 2021-08-31 |
1.0351 USDT |
3,660.8190 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0600 USDT |
0.9930 USDT |
| 2021-08-30 |
1.0253 USDT |
37,804.7759 TUSD |
0.9921 USDT |
0.9921 USDT |
1.0610 USDT |
0.9930 USDT |
| 2021-08-29 |
1.0005 USDT |
10,633.3561 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0190 USDT |
0.9921 USDT |
| 2021-08-28 |
0.9977 USDT |
1,540.0169 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0190 USDT |
0.9900 USDT |
| 2021-08-27 |
1.0147 USDT |
1,079.1160 TUSD |
1.0199 USDT |
0.9900 USDT |
1.0199 USDT |
1.0190 USDT |
| 2021-08-26 |
1.0135 USDT |
5,378.7525 TUSD |
1.0100 USDT |
0.9900 USDT |
1.0200 USDT |
1.0199 USDT |
| 2021-08-25 |
0.9956 USDT |
23,790.9811 TUSD |
1.0200 USDT |
0.9800 USDT |
1.0200 USDT |
0.9800 USDT |
| 2021-08-24 |
1.0081 USDT |
32,967.6380 TUSD |
1.0200 USDT |
0.9900 USDT |
1.0200 USDT |
0.9910 USDT |
| 2021-08-23 |
1.0068 USDT |
2,500.3593 TUSD |
1.0100 USDT |
0.9910 USDT |
1.0200 USDT |
0.9910 USDT |
| 2021-08-22 |
1.0168 USDT |
13,098.8573 TUSD |
1.0150 USDT |
0.9760 USDT |
1.0200 USDT |
1.0100 USDT |
| 2021-08-21 |
1.0034 USDT |
17,115.1980 TUSD |
0.9900 USDT |
0.9700 USDT |
1.0200 USDT |
0.9700 USDT |
| 2021-08-20 |
1.0058 USDT |
20,297.3774 TUSD |
1.0090 USDT |
0.9700 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-08-19 |
0.9918 USDT |
4,480.3361 TUSD |
0.9701 USDT |
0.9500 USDT |
1.0100 USDT |
0.9700 USDT |
| 2021-08-18 |
0.9879 USDT |
30,504.3331 TUSD |
0.9950 USDT |
0.9500 USDT |
1.0100 USDT |
0.9998 USDT |
| 2021-08-17 |
0.9964 USDT |
6,601.3454 TUSD |
1.0000 USDT |
0.9950 USDT |
1.0150 USDT |
0.9950 USDT |
| 2021-08-16 |
1.0222 USDT |
2,708.8821 TUSD |
1.0040 USDT |
1.0000 USDT |
1.0580 USDT |
1.0000 USDT |
| 2021-08-15 |
1.0340 USDT |
28,646.1395 TUSD |
1.0850 USDT |
1.0000 USDT |
1.1000 USDT |
1.0610 USDT |
| 2021-08-14 |
1.0338 USDT |
28,902.0126 TUSD |
0.9990 USDT |
0.9940 USDT |
1.0880 USDT |
0.9940 USDT |
| 2021-08-13 |
1.0277 USDT |
1,802.2306 TUSD |
1.0300 USDT |
0.9990 USDT |
1.0880 USDT |
0.9990 USDT |
| 2021-08-12 |
1.0296 USDT |
30,861.3482 TUSD |
1.0290 USDT |
0.9930 USDT |
1.0390 USDT |
1.0300 USDT |
| 2021-08-11 |
1.0131 USDT |
2,560.7351 TUSD |
1.0290 USDT |
0.9900 USDT |
1.0290 USDT |
0.9900 USDT |
| 2021-08-10 |
1.0033 USDT |
1,012.5801 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0290 USDT |
1.0290 USDT |
| 2021-08-09 |
1.0096 USDT |
343.6100 TUSD |
1.0290 USDT |
0.9900 USDT |
1.0290 USDT |
0.9900 USDT |