Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
1.0046 USDT |
9,974.2619 TUSD |
1.0080 USDT |
0.9890 USDT |
1.0135 USDT |
0.9902 USDT |
| 2021-10-19 |
0.9963 USDT |
8,303.6520 TUSD |
0.9984 USDT |
0.9870 USDT |
1.0041 USDT |
0.9881 USDT |
| 2021-10-18 |
1.0008 USDT |
435.2217 TUSD |
1.0033 USDT |
0.9850 USDT |
1.0033 USDT |
0.9984 USDT |
| 2021-10-17 |
1.0015 USDT |
1,900.2227 TUSD |
1.0036 USDT |
0.9986 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-10-16 |
0.9704 USDT |
49,214.8853 TUSD |
0.9910 USDT |
0.8504 USDT |
1.0049 USDT |
0.9986 USDT |
| 2021-10-15 |
0.9972 USDT |
100,988.5954 TUSD |
1.0000 USDT |
0.9120 USDT |
1.0135 USDT |
0.9910 USDT |
| 2021-10-14 |
1.0027 USDT |
751.2697 TUSD |
1.0052 USDT |
0.9882 USDT |
1.0052 USDT |
1.0000 USDT |
| 2021-10-13 |
1.0050 USDT |
1,727.5478 TUSD |
1.0052 USDT |
1.0000 USDT |
1.0052 USDT |
1.0000 USDT |
| 2021-10-12 |
0.9953 USDT |
17,560.5306 TUSD |
0.9850 USDT |
0.9850 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-10-11 |
0.9984 USDT |
15,247.1704 TUSD |
0.9900 USDT |
0.9850 USDT |
0.9990 USDT |
0.9850 USDT |
| 2021-10-10 |
0.9952 USDT |
2,919.9780 TUSD |
0.9990 USDT |
0.9838 USDT |
0.9990 USDT |
0.9900 USDT |
| 2021-10-09 |
0.9893 USDT |
12,508.3787 TUSD |
0.9940 USDT |
0.9833 USDT |
1.0017 USDT |
0.9833 USDT |
| 2021-10-08 |
0.9981 USDT |
4,344.7014 TUSD |
0.9978 USDT |
0.9978 USDT |
1.0017 USDT |
0.9978 USDT |
| 2021-10-07 |
0.9903 USDT |
674.9644 TUSD |
1.0017 USDT |
0.9850 USDT |
1.0017 USDT |
0.9978 USDT |
| 2021-10-06 |
0.9894 USDT |
9,656.1983 TUSD |
0.9940 USDT |
0.9850 USDT |
1.0030 USDT |
0.9850 USDT |
| 2021-10-05 |
0.9962 USDT |
10,613.7122 TUSD |
1.0060 USDT |
0.9930 USDT |
1.0060 USDT |
0.9930 USDT |
| 2021-10-04 |
0.9987 USDT |
2,117.0333 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0070 USDT |
0.9960 USDT |
| 2021-10-03 |
1.0025 USDT |
197.1912 TUSD |
1.0070 USDT |
0.9930 USDT |
1.0070 USDT |
0.9930 USDT |
| 2021-10-02 |
0.9942 USDT |
455.9639 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0070 USDT |
1.0065 USDT |
| 2021-10-01 |
0.9973 USDT |
13,070.0544 TUSD |
1.0130 USDT |
0.9930 USDT |
1.0130 USDT |
1.0070 USDT |
| 2021-09-30 |
0.9954 USDT |
16,725.6216 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0182 USDT |
0.9930 USDT |
| 2021-09-29 |
0.9930 USDT |
2,630.9470 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-09-28 |
0.9984 USDT |
9,182.9403 TUSD |
0.9980 USDT |
0.9930 USDT |
1.0183 USDT |
0.9930 USDT |
| 2021-09-27 |
0.9992 USDT |
1,217.6870 TUSD |
0.9970 USDT |
0.9930 USDT |
1.0030 USDT |
0.9980 USDT |
| 2021-09-26 |
1.0019 USDT |
43,961.0277 TUSD |
0.9932 USDT |
0.9930 USDT |
1.0150 USDT |
0.9930 USDT |
| 2021-09-25 |
1.0239 USDT |
42,102.4265 TUSD |
1.0010 USDT |
0.9833 USDT |
1.0500 USDT |
0.9930 USDT |
| 2021-09-24 |
1.0043 USDT |
158,032.8639 TUSD |
1.0120 USDT |
0.9880 USDT |
1.0650 USDT |
0.9880 USDT |
| 2021-09-23 |
1.0107 USDT |
94,607.8201 TUSD |
0.9990 USDT |
0.9880 USDT |
1.0120 USDT |
1.0120 USDT |
| 2021-09-22 |
1.0005 USDT |
16,465.2052 TUSD |
1.0026 USDT |
0.9700 USDT |
1.0100 USDT |
0.9990 USDT |
| 2021-09-21 |
0.9942 USDT |
33,936.4224 TUSD |
1.0120 USDT |
0.9760 USDT |
1.0120 USDT |
0.9760 USDT |
| 2021-09-20 |
1.0029 USDT |
524,638.3269 TUSD |
1.0120 USDT |
0.9916 USDT |
1.0480 USDT |
1.0120 USDT |
| 2021-09-19 |
1.0053 USDT |
45,559.3528 TUSD |
1.0115 USDT |
0.9910 USDT |
1.0130 USDT |
0.9910 USDT |
| 2021-09-18 |
1.0042 USDT |
733.3972 TUSD |
1.0130 USDT |
0.9940 USDT |
1.0130 USDT |
1.0119 USDT |
| 2021-09-17 |
0.9969 USDT |
1,317.8847 TUSD |
1.0000 USDT |
0.9940 USDT |
1.0000 USDT |
0.9940 USDT |
| 2021-09-16 |
1.0072 USDT |
2,306.7272 TUSD |
1.0130 USDT |
0.9940 USDT |
1.0130 USDT |
1.0000 USDT |
| 2021-09-15 |
1.0038 USDT |
7,888.0573 TUSD |
1.0130 USDT |
0.9930 USDT |
1.0130 USDT |
0.9940 USDT |
| 2021-09-14 |
0.9925 USDT |
14,485.2534 TUSD |
0.9930 USDT |
0.9910 USDT |
1.0130 USDT |
0.9970 USDT |
| 2021-09-13 |
1.0048 USDT |
321,574.9963 TUSD |
0.9970 USDT |
0.9930 USDT |
1.1410 USDT |
0.9930 USDT |
| 2021-09-12 |
0.9983 USDT |
25,385.3784 TUSD |
1.0150 USDT |
0.9970 USDT |
1.0150 USDT |
0.9970 USDT |
| 2021-09-11 |
1.0136 USDT |
164.6782 TUSD |
1.1430 USDT |
0.9930 USDT |
1.1430 USDT |
0.9930 USDT |
| 2021-09-10 |
1.0105 USDT |
38,849.4982 TUSD |
0.9940 USDT |
0.9910 USDT |
1.0430 USDT |
0.9930 USDT |
| 2021-09-09 |
1.0049 USDT |
43,998.8987 TUSD |
1.0000 USDT |
0.9910 USDT |
1.0208 USDT |
0.9940 USDT |
| 2021-09-08 |
1.0088 USDT |
237,610.3194 TUSD |
0.9920 USDT |
0.9910 USDT |
1.3310 USDT |
1.0208 USDT |
| 2021-09-07 |
1.2477 USDT |
99,736.3589 TUSD |
0.9930 USDT |
0.9900 USDT |
2.9000 USDT |
0.9920 USDT |
| 2021-09-06 |
0.9983 USDT |
3,467.0496 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0130 USDT |
0.9930 USDT |
| 2021-09-05 |
1.0027 USDT |
838.5100 TUSD |
1.0080 USDT |
0.9930 USDT |
1.0080 USDT |
1.0017 USDT |
| 2021-09-04 |
1.0002 USDT |
3,996.2122 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0080 USDT |
0.9930 USDT |
| 2021-09-03 |
1.0018 USDT |
31,643.7353 TUSD |
0.9950 USDT |
0.9930 USDT |
1.0306 USDT |
0.9930 USDT |
| 2021-09-02 |
1.0136 USDT |
7,658.2901 TUSD |
1.0416 USDT |
0.9930 USDT |
1.0426 USDT |
0.9950 USDT |
| 2021-09-01 |
0.9978 USDT |
9,886.5694 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0426 USDT |
0.9930 USDT |