Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.0189 USDT |
182.5419 TUSD |
1.0180 USDT |
1.0170 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-09-25 |
1.0190 USDT |
5.1339 TUSD |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-09-24 |
1.0129 USDT |
58.5047 TUSD |
1.0150 USDT |
1.0110 USDT |
1.0150 USDT |
1.0110 USDT |
| 2024-09-23 |
1.0219 USDT |
21.9254 TUSD |
1.0220 USDT |
1.0200 USDT |
1.0220 USDT |
1.0210 USDT |
| 2024-09-21 |
1.0108 USDT |
21.3950 TUSD |
1.0220 USDT |
0.9971 USDT |
1.0220 USDT |
0.9971 USDT |
| 2024-09-20 |
1.0220 USDT |
1.0721 TUSD |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2024-09-19 |
1.0220 USDT |
7.5482 TUSD |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2024-09-14 |
1.0210 USDT |
363.9718 TUSD |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2024-09-13 |
1.0230 USDT |
54.1572 TUSD |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2024-09-12 |
1.0220 USDT |
13.5457 TUSD |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2024-09-11 |
1.0220 USDT |
9.6271 TUSD |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2024-09-07 |
0.9901 USDT |
714.2910 TUSD |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
| 2024-09-06 |
0.9901 USDT |
1,500.2463 TUSD |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
| 2024-08-30 |
1.0230 USDT |
5.4129 TUSD |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2024-08-26 |
1.0270 USDT |
3.7022 TUSD |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
| 2024-08-25 |
1.0270 USDT |
4.0015 TUSD |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
| 2024-08-23 |
1.0084 USDT |
853.7610 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0270 USDT |
1.0270 USDT |
| 2024-08-20 |
1.0030 USDT |
0.9970 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-08-16 |
1.0021 USDT |
29.9296 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0028 USDT |
1.0028 USDT |
| 2024-08-15 |
0.9820 USDT |
35.8990 TUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-08-12 |
1.0025 USDT |
90.2655 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-08-10 |
0.9810 USDT |
0.9210 TUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-08-07 |
0.9990 USDT |
745.8862 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-05 |
0.9828 USDT |
733.9706 TUSD |
0.9850 USDT |
0.9810 USDT |
0.9850 USDT |
0.9810 USDT |
| 2024-08-03 |
0.9850 USDT |
38.2941 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-08-01 |
0.9850 USDT |
158.1648 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-07-30 |
0.9826 USDT |
243.5464 TUSD |
0.9810 USDT |
0.9810 USDT |
1.0030 USDT |
0.9810 USDT |
| 2024-07-29 |
0.9896 USDT |
78.3749 TUSD |
1.0037 USDT |
0.9800 USDT |
1.0037 USDT |
0.9810 USDT |
| 2024-07-28 |
1.0040 USDT |
7.0729 TUSD |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-07-26 |
1.0040 USDT |
1,462.2823 TUSD |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-07-24 |
1.0032 USDT |
2,273.3490 TUSD |
1.0029 USDT |
1.0029 USDT |
1.0040 USDT |
1.0030 USDT |
| 2024-07-20 |
1.0030 USDT |
70.1640 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-07-19 |
1.0037 USDT |
256.0147 TUSD |
1.0034 USDT |
1.0034 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-07-17 |
0.9693 USDT |
450.7599 TUSD |
0.9693 USDT |
0.9693 USDT |
0.9693 USDT |
0.9693 USDT |
| 2024-07-11 |
0.9862 USDT |
436.0000 TUSD |
1.0034 USDT |
0.9690 USDT |
1.0036 USDT |
0.9690 USDT |
| 2024-07-10 |
1.0036 USDT |
3.9853 TUSD |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-07-08 |
0.9791 USDT |
328.9102 TUSD |
0.9690 USDT |
0.9690 USDT |
1.0037 USDT |
1.0037 USDT |
| 2024-07-06 |
0.9690 USDT |
0.0006 TUSD |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
| 2024-07-05 |
0.9684 USDT |
200.3835 TUSD |
0.9670 USDT |
0.9670 USDT |
0.9690 USDT |
0.9690 USDT |
| 2024-07-04 |
0.9670 USDT |
102.0023 TUSD |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
| 2024-07-02 |
1.0049 USDT |
29.2199 TUSD |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-06-29 |
0.9860 USDT |
615.4383 TUSD |
1.0049 USDT |
0.9670 USDT |
1.0049 USDT |
0.9670 USDT |
| 2024-06-27 |
0.9874 USDT |
436.0440 TUSD |
0.9990 USDT |
0.9661 USDT |
1.0049 USDT |
0.9800 USDT |
| 2024-06-25 |
0.9800 USDT |
6.2781 TUSD |
0.9800 USDT |
0.9800 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-06-20 |
0.9887 USDT |
113.3226 TUSD |
1.0080 USDT |
0.9800 USDT |
1.0080 USDT |
0.9800 USDT |
| 2024-06-18 |
0.9707 USDT |
101.7983 TUSD |
0.9790 USDT |
0.9661 USDT |
0.9790 USDT |
0.9661 USDT |
| 2024-06-15 |
0.9839 USDT |
34.5312 TUSD |
0.9900 USDT |
0.9790 USDT |
0.9940 USDT |
0.9800 USDT |
| 2024-06-14 |
0.9871 USDT |
175.6588 TUSD |
1.0060 USDT |
0.9700 USDT |
1.0100 USDT |
0.9700 USDT |
| 2024-06-13 |
0.9773 USDT |
350.5210 TUSD |
0.9710 USDT |
0.9700 USDT |
1.0100 USDT |
0.9700 USDT |
| 2024-06-12 |
0.9873 USDT |
132.4834 TUSD |
0.9710 USDT |
0.9710 USDT |
0.9940 USDT |
0.9780 USDT |