Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.9828 USDT |
733.9706 TUSD |
0.9850 USDT |
0.9810 USDT |
0.9850 USDT |
0.9810 USDT |
| 2024-08-03 |
0.9850 USDT |
38.2941 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-08-01 |
0.9850 USDT |
158.1648 TUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-07-30 |
0.9826 USDT |
243.5464 TUSD |
0.9810 USDT |
0.9810 USDT |
1.0030 USDT |
0.9810 USDT |
| 2024-07-29 |
0.9896 USDT |
78.3749 TUSD |
1.0037 USDT |
0.9800 USDT |
1.0037 USDT |
0.9810 USDT |
| 2024-07-28 |
1.0040 USDT |
7.0729 TUSD |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-07-26 |
1.0040 USDT |
1,462.2823 TUSD |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-07-24 |
1.0032 USDT |
2,273.3490 TUSD |
1.0029 USDT |
1.0029 USDT |
1.0040 USDT |
1.0030 USDT |
| 2024-07-20 |
1.0030 USDT |
70.1640 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-07-19 |
1.0037 USDT |
256.0147 TUSD |
1.0034 USDT |
1.0034 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-07-17 |
0.9693 USDT |
450.7599 TUSD |
0.9693 USDT |
0.9693 USDT |
0.9693 USDT |
0.9693 USDT |
| 2024-07-11 |
0.9862 USDT |
436.0000 TUSD |
1.0034 USDT |
0.9690 USDT |
1.0036 USDT |
0.9690 USDT |
| 2024-07-10 |
1.0036 USDT |
3.9853 TUSD |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-07-08 |
0.9791 USDT |
328.9102 TUSD |
0.9690 USDT |
0.9690 USDT |
1.0037 USDT |
1.0037 USDT |
| 2024-07-06 |
0.9690 USDT |
0.0006 TUSD |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
| 2024-07-05 |
0.9684 USDT |
200.3835 TUSD |
0.9670 USDT |
0.9670 USDT |
0.9690 USDT |
0.9690 USDT |
| 2024-07-04 |
0.9670 USDT |
102.0023 TUSD |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
| 2024-07-02 |
1.0049 USDT |
29.2199 TUSD |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-06-29 |
0.9860 USDT |
615.4383 TUSD |
1.0049 USDT |
0.9670 USDT |
1.0049 USDT |
0.9670 USDT |
| 2024-06-27 |
0.9874 USDT |
436.0440 TUSD |
0.9990 USDT |
0.9661 USDT |
1.0049 USDT |
0.9800 USDT |
| 2024-06-25 |
0.9800 USDT |
6.2781 TUSD |
0.9800 USDT |
0.9800 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-06-20 |
0.9887 USDT |
113.3226 TUSD |
1.0080 USDT |
0.9800 USDT |
1.0080 USDT |
0.9800 USDT |
| 2024-06-18 |
0.9707 USDT |
101.7983 TUSD |
0.9790 USDT |
0.9661 USDT |
0.9790 USDT |
0.9661 USDT |
| 2024-06-15 |
0.9839 USDT |
34.5312 TUSD |
0.9900 USDT |
0.9790 USDT |
0.9940 USDT |
0.9800 USDT |
| 2024-06-14 |
0.9871 USDT |
175.6588 TUSD |
1.0060 USDT |
0.9700 USDT |
1.0100 USDT |
0.9700 USDT |
| 2024-06-13 |
0.9773 USDT |
350.5210 TUSD |
0.9710 USDT |
0.9700 USDT |
1.0100 USDT |
0.9700 USDT |
| 2024-06-12 |
0.9873 USDT |
132.4834 TUSD |
0.9710 USDT |
0.9710 USDT |
0.9940 USDT |
0.9780 USDT |
| 2024-06-10 |
1.0082 USDT |
584.4802 TUSD |
0.9710 USDT |
0.9710 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-06-09 |
1.0109 USDT |
2,371.1074 TUSD |
1.0110 USDT |
1.0100 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-06-08 |
0.9680 USDT |
92.7176 TUSD |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2024-06-07 |
0.9889 USDT |
21,011.7847 TUSD |
1.0100 USDT |
0.9661 USDT |
1.1360 USDT |
0.9661 USDT |
| 2024-06-06 |
0.9919 USDT |
3,985.8674 TUSD |
0.9920 USDT |
0.9900 USDT |
0.9920 USDT |
0.9900 USDT |
| 2024-06-05 |
1.0089 USDT |
118.7520 TUSD |
1.0160 USDT |
0.9920 USDT |
1.0160 USDT |
0.9920 USDT |
| 2024-06-03 |
0.9920 USDT |
66.0528 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-05-31 |
0.9920 USDT |
35.1172 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-05-30 |
1.0094 USDT |
117.3620 TUSD |
1.0050 USDT |
1.0050 USDT |
1.0160 USDT |
1.0100 USDT |
| 2024-05-29 |
1.0023 USDT |
118.2934 TUSD |
0.9910 USDT |
0.9910 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-05-28 |
0.9910 USDT |
83.4989 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-05-27 |
1.0033 USDT |
482.9961 TUSD |
1.0010 USDT |
0.9990 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-05-26 |
0.9920 USDT |
145.0749 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-05-25 |
1.0099 USDT |
1,959.6145 TUSD |
1.0159 USDT |
0.9910 USDT |
1.0160 USDT |
1.0160 USDT |
| 2024-05-24 |
1.0085 USDT |
84.7220 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-05-23 |
1.0080 USDT |
42.5120 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-05-22 |
1.0054 USDT |
181.4577 TUSD |
1.0080 USDT |
0.9910 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-05-21 |
1.0100 USDT |
607.0708 TUSD |
1.0120 USDT |
0.9910 USDT |
1.0120 USDT |
0.9910 USDT |
| 2024-05-20 |
1.0104 USDT |
1,033.2826 TUSD |
0.9910 USDT |
0.9910 USDT |
1.0106 USDT |
1.0106 USDT |
| 2024-05-19 |
0.9909 USDT |
33.8719 TUSD |
0.9910 USDT |
0.9900 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-05-18 |
1.0107 USDT |
199.8467 TUSD |
1.0107 USDT |
1.0107 USDT |
1.0107 USDT |
1.0107 USDT |
| 2024-05-17 |
1.0101 USDT |
1,369.3788 TUSD |
0.9910 USDT |
0.9910 USDT |
1.0107 USDT |
1.0107 USDT |
| 2024-05-16 |
1.0110 USDT |
40.3029 TUSD |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |