Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.0351 USDT |
3,660.8190 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0600 USDT |
0.9930 USDT |
| 2021-08-30 |
1.0253 USDT |
37,804.7759 TUSD |
0.9921 USDT |
0.9921 USDT |
1.0610 USDT |
0.9930 USDT |
| 2021-08-29 |
1.0005 USDT |
10,633.3561 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0190 USDT |
0.9921 USDT |
| 2021-08-28 |
0.9977 USDT |
1,540.0169 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0190 USDT |
0.9900 USDT |
| 2021-08-27 |
1.0147 USDT |
1,079.1160 TUSD |
1.0199 USDT |
0.9900 USDT |
1.0199 USDT |
1.0190 USDT |
| 2021-08-26 |
1.0135 USDT |
5,378.7525 TUSD |
1.0100 USDT |
0.9900 USDT |
1.0200 USDT |
1.0199 USDT |
| 2021-08-25 |
0.9956 USDT |
23,790.9811 TUSD |
1.0200 USDT |
0.9800 USDT |
1.0200 USDT |
0.9800 USDT |
| 2021-08-24 |
1.0081 USDT |
32,967.6380 TUSD |
1.0200 USDT |
0.9900 USDT |
1.0200 USDT |
0.9910 USDT |
| 2021-08-23 |
1.0068 USDT |
2,500.3593 TUSD |
1.0100 USDT |
0.9910 USDT |
1.0200 USDT |
0.9910 USDT |
| 2021-08-22 |
1.0168 USDT |
13,098.8573 TUSD |
1.0150 USDT |
0.9760 USDT |
1.0200 USDT |
1.0100 USDT |
| 2021-08-21 |
1.0034 USDT |
17,115.1980 TUSD |
0.9900 USDT |
0.9700 USDT |
1.0200 USDT |
0.9700 USDT |
| 2021-08-20 |
1.0058 USDT |
20,297.3774 TUSD |
1.0090 USDT |
0.9700 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-08-19 |
0.9918 USDT |
4,480.3361 TUSD |
0.9701 USDT |
0.9500 USDT |
1.0100 USDT |
0.9700 USDT |
| 2021-08-18 |
0.9879 USDT |
30,504.3331 TUSD |
0.9950 USDT |
0.9500 USDT |
1.0100 USDT |
0.9998 USDT |
| 2021-08-17 |
0.9964 USDT |
6,601.3454 TUSD |
1.0000 USDT |
0.9950 USDT |
1.0150 USDT |
0.9950 USDT |
| 2021-08-16 |
1.0222 USDT |
2,708.8821 TUSD |
1.0040 USDT |
1.0000 USDT |
1.0580 USDT |
1.0000 USDT |
| 2021-08-15 |
1.0340 USDT |
28,646.1395 TUSD |
1.0850 USDT |
1.0000 USDT |
1.1000 USDT |
1.0610 USDT |
| 2021-08-14 |
1.0338 USDT |
28,902.0126 TUSD |
0.9990 USDT |
0.9940 USDT |
1.0880 USDT |
0.9940 USDT |
| 2021-08-13 |
1.0277 USDT |
1,802.2306 TUSD |
1.0300 USDT |
0.9990 USDT |
1.0880 USDT |
0.9990 USDT |
| 2021-08-12 |
1.0296 USDT |
30,861.3482 TUSD |
1.0290 USDT |
0.9930 USDT |
1.0390 USDT |
1.0300 USDT |
| 2021-08-11 |
1.0131 USDT |
2,560.7351 TUSD |
1.0290 USDT |
0.9900 USDT |
1.0290 USDT |
0.9900 USDT |
| 2021-08-10 |
1.0033 USDT |
1,012.5801 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0290 USDT |
1.0290 USDT |
| 2021-08-09 |
1.0096 USDT |
343.6100 TUSD |
1.0290 USDT |
0.9900 USDT |
1.0290 USDT |
0.9900 USDT |
| 2021-08-08 |
1.0219 USDT |
717.7364 TUSD |
1.0290 USDT |
0.9835 USDT |
1.0290 USDT |
1.0290 USDT |
| 2021-08-07 |
1.0071 USDT |
4,878.1672 TUSD |
0.9840 USDT |
0.9830 USDT |
1.0490 USDT |
1.0290 USDT |
| 2021-08-06 |
1.0063 USDT |
1,845.5159 TUSD |
1.0290 USDT |
0.9830 USDT |
1.0290 USDT |
0.9830 USDT |
| 2021-08-05 |
1.0126 USDT |
4,703.7749 TUSD |
1.0099 USDT |
0.9830 USDT |
1.0290 USDT |
0.9830 USDT |
| 2021-08-04 |
0.9825 USDT |
177.6076 TUSD |
0.9806 USDT |
0.9806 USDT |
0.9825 USDT |
0.9825 USDT |
| 2021-08-03 |
0.9969 USDT |
1,520.3955 TUSD |
1.0099 USDT |
0.9806 USDT |
1.0099 USDT |
0.9806 USDT |
| 2021-08-02 |
0.9909 USDT |
6,693.8791 TUSD |
1.0000 USDT |
0.9806 USDT |
1.0200 USDT |
0.9806 USDT |
| 2021-08-01 |
0.9921 USDT |
387.9695 TUSD |
1.0000 USDT |
0.9806 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-07-31 |
0.9946 USDT |
43.4843 TUSD |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-07-30 |
0.9982 USDT |
2,323.0616 TUSD |
0.9996 USDT |
0.9806 USDT |
1.0000 USDT |
0.9806 USDT |
| 2021-07-29 |
0.9916 USDT |
1,267.2472 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-07-28 |
0.9996 USDT |
18.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-07-27 |
0.9997 USDT |
709.7737 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-07-26 |
0.9999 USDT |
19,010.3475 TUSD |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-25 |
0.9913 USDT |
1,545.5102 TUSD |
1.0000 USDT |
0.9802 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-24 |
1.0000 USDT |
495.0648 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-23 |
0.9914 USDT |
1,006.9968 TUSD |
0.9900 USDT |
0.9802 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-22 |
0.9814 USDT |
11,171.7212 TUSD |
0.9900 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-21 |
0.9872 USDT |
37,052.7368 TUSD |
0.9805 USDT |
0.9765 USDT |
1.0200 USDT |
0.9800 USDT |
| 2021-07-20 |
1.0214 USDT |
79,021.4846 TUSD |
1.0200 USDT |
0.9805 USDT |
1.8000 USDT |
0.9805 USDT |
| 2021-07-19 |
1.0126 USDT |
240.1775 TUSD |
1.0200 USDT |
0.9920 USDT |
1.0200 USDT |
0.9920 USDT |
| 2021-07-18 |
1.0080 USDT |
2,735.9018 TUSD |
1.0200 USDT |
0.9910 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-07-17 |
1.0191 USDT |
1,628.0889 TUSD |
0.9910 USDT |
0.9910 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-07-16 |
1.0048 USDT |
6,643.5812 TUSD |
1.0200 USDT |
0.9900 USDT |
1.0200 USDT |
0.9910 USDT |
| 2021-07-15 |
1.0001 USDT |
3,013.1021 TUSD |
0.9998 USDT |
0.9900 USDT |
1.0200 USDT |
0.9900 USDT |
| 2021-07-14 |
0.9930 USDT |
1,933.9263 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9986 USDT |
0.9900 USDT |
| 2021-07-13 |
0.9900 USDT |
5.2479 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |