Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
1.0219 USDT |
717.7364 TUSD |
1.0290 USDT |
0.9835 USDT |
1.0290 USDT |
1.0290 USDT |
| 2021-08-07 |
1.0071 USDT |
4,878.1672 TUSD |
0.9840 USDT |
0.9830 USDT |
1.0490 USDT |
1.0290 USDT |
| 2021-08-06 |
1.0063 USDT |
1,845.5159 TUSD |
1.0290 USDT |
0.9830 USDT |
1.0290 USDT |
0.9830 USDT |
| 2021-08-05 |
1.0126 USDT |
4,703.7749 TUSD |
1.0099 USDT |
0.9830 USDT |
1.0290 USDT |
0.9830 USDT |
| 2021-08-04 |
0.9825 USDT |
177.6076 TUSD |
0.9806 USDT |
0.9806 USDT |
0.9825 USDT |
0.9825 USDT |
| 2021-08-03 |
0.9969 USDT |
1,520.3955 TUSD |
1.0099 USDT |
0.9806 USDT |
1.0099 USDT |
0.9806 USDT |
| 2021-08-02 |
0.9909 USDT |
6,693.8791 TUSD |
1.0000 USDT |
0.9806 USDT |
1.0200 USDT |
0.9806 USDT |
| 2021-08-01 |
0.9921 USDT |
387.9695 TUSD |
1.0000 USDT |
0.9806 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-07-31 |
0.9946 USDT |
43.4843 TUSD |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-07-30 |
0.9982 USDT |
2,323.0616 TUSD |
0.9996 USDT |
0.9806 USDT |
1.0000 USDT |
0.9806 USDT |
| 2021-07-29 |
0.9916 USDT |
1,267.2472 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-07-28 |
0.9996 USDT |
18.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-07-27 |
0.9997 USDT |
709.7737 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-07-26 |
0.9999 USDT |
19,010.3475 TUSD |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-25 |
0.9913 USDT |
1,545.5102 TUSD |
1.0000 USDT |
0.9802 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-24 |
1.0000 USDT |
495.0648 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-23 |
0.9914 USDT |
1,006.9968 TUSD |
0.9900 USDT |
0.9802 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-22 |
0.9814 USDT |
11,171.7212 TUSD |
0.9900 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-21 |
0.9872 USDT |
37,052.7368 TUSD |
0.9805 USDT |
0.9765 USDT |
1.0200 USDT |
0.9800 USDT |
| 2021-07-20 |
1.0214 USDT |
79,021.4846 TUSD |
1.0200 USDT |
0.9805 USDT |
1.8000 USDT |
0.9805 USDT |
| 2021-07-19 |
1.0126 USDT |
240.1775 TUSD |
1.0200 USDT |
0.9920 USDT |
1.0200 USDT |
0.9920 USDT |
| 2021-07-18 |
1.0080 USDT |
2,735.9018 TUSD |
1.0200 USDT |
0.9910 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-07-17 |
1.0191 USDT |
1,628.0889 TUSD |
0.9910 USDT |
0.9910 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-07-16 |
1.0048 USDT |
6,643.5812 TUSD |
1.0200 USDT |
0.9900 USDT |
1.0200 USDT |
0.9910 USDT |
| 2021-07-15 |
1.0001 USDT |
3,013.1021 TUSD |
0.9998 USDT |
0.9900 USDT |
1.0200 USDT |
0.9900 USDT |
| 2021-07-14 |
0.9930 USDT |
1,933.9263 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9986 USDT |
0.9900 USDT |
| 2021-07-13 |
0.9900 USDT |
5.2479 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-07-12 |
0.9951 USDT |
1,109.4197 TUSD |
0.9960 USDT |
0.9900 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-07-11 |
0.9956 USDT |
613.7876 TUSD |
0.9960 USDT |
0.9900 USDT |
0.9960 USDT |
0.9900 USDT |
| 2021-07-10 |
0.9960 USDT |
437.9059 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-07-09 |
0.9871 USDT |
6,622.1182 TUSD |
0.9970 USDT |
0.9805 USDT |
0.9970 USDT |
0.9960 USDT |
| 2021-07-08 |
0.9830 USDT |
1,585.4135 TUSD |
0.9830 USDT |
0.9830 USDT |
0.9970 USDT |
0.9830 USDT |
| 2021-07-07 |
0.9904 USDT |
1,820.4571 TUSD |
0.9970 USDT |
0.9900 USDT |
0.9970 USDT |
0.9900 USDT |
| 2021-07-06 |
0.9903 USDT |
796.9528 TUSD |
0.9960 USDT |
0.9900 USDT |
0.9970 USDT |
0.9960 USDT |
| 2021-07-05 |
0.9927 USDT |
535.2065 TUSD |
0.9960 USDT |
0.9830 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-07-04 |
0.9953 USDT |
239.2029 TUSD |
0.9960 USDT |
0.9920 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-07-03 |
0.9965 USDT |
1,776.8072 TUSD |
0.9970 USDT |
0.9920 USDT |
0.9970 USDT |
0.9960 USDT |
| 2021-07-02 |
0.9957 USDT |
724.3383 TUSD |
0.9960 USDT |
0.9900 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-07-01 |
0.9867 USDT |
276.6121 TUSD |
0.9970 USDT |
0.9805 USDT |
0.9970 USDT |
0.9960 USDT |
| 2021-06-30 |
0.9821 USDT |
1,612.7676 TUSD |
0.9900 USDT |
0.9805 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-29 |
0.9908 USDT |
1,895.5797 TUSD |
0.9970 USDT |
0.9805 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-28 |
0.9919 USDT |
1,509.9227 TUSD |
0.9970 USDT |
0.9805 USDT |
0.9970 USDT |
0.9900 USDT |
| 2021-06-27 |
0.9892 USDT |
7,685.8069 TUSD |
0.9970 USDT |
0.9805 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-26 |
0.9917 USDT |
10,153.1073 TUSD |
0.9960 USDT |
0.9800 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-25 |
0.9903 USDT |
22,584.4240 TUSD |
0.9950 USDT |
0.9800 USDT |
0.9960 USDT |
0.9900 USDT |
| 2021-06-24 |
0.9914 USDT |
12,101.8458 TUSD |
0.9950 USDT |
0.9900 USDT |
0.9950 USDT |
0.9900 USDT |
| 2021-06-23 |
0.9926 USDT |
8,833.5357 TUSD |
0.9950 USDT |
0.9900 USDT |
0.9950 USDT |
0.9900 USDT |
| 2021-06-22 |
0.9867 USDT |
17,605.5888 TUSD |
0.9950 USDT |
0.9750 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-06-21 |
0.9876 USDT |
23,930.5422 TUSD |
0.9950 USDT |
0.9750 USDT |
0.9950 USDT |
0.9900 USDT |
| 2021-06-20 |
0.9902 USDT |
14,178.5496 TUSD |
0.9940 USDT |
0.9800 USDT |
0.9950 USDT |
0.9950 USDT |