Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1.0923 USDT |
17,235.0383 TUSD |
1.0105 USDT |
0.9810 USDT |
1.4000 USDT |
1.0045 USDT |
| 2021-04-29 |
1.0370 USDT |
13,770.3833 TUSD |
1.0201 USDT |
0.9898 USDT |
1.1873 USDT |
1.0105 USDT |
| 2021-04-28 |
1.0172 USDT |
6,575.5523 TUSD |
0.9950 USDT |
0.9753 USDT |
1.0290 USDT |
0.9898 USDT |
| 2021-04-27 |
1.0112 USDT |
7,204.9743 TUSD |
1.0273 USDT |
0.9753 USDT |
1.0390 USDT |
0.9950 USDT |
| 2021-04-26 |
1.0109 USDT |
2,217.9928 TUSD |
1.0353 USDT |
0.9900 USDT |
1.0353 USDT |
0.9945 USDT |
| 2021-04-25 |
0.9901 USDT |
2,369.8681 TUSD |
0.9931 USDT |
0.9739 USDT |
1.0390 USDT |
0.9758 USDT |
| 2021-04-24 |
1.0065 USDT |
5,023.9277 TUSD |
1.0201 USDT |
0.9734 USDT |
1.0435 USDT |
0.9930 USDT |
| 2021-04-23 |
1.0165 USDT |
19,501.5982 TUSD |
1.0100 USDT |
0.9650 USDT |
1.0780 USDT |
0.9930 USDT |
| 2021-04-22 |
1.0143 USDT |
11,894.4706 TUSD |
1.0201 USDT |
0.9830 USDT |
1.0390 USDT |
0.9835 USDT |
| 2021-04-21 |
1.0053 USDT |
4,766.2841 TUSD |
0.9950 USDT |
0.9830 USDT |
1.0780 USDT |
0.9950 USDT |
| 2021-04-20 |
1.0185 USDT |
7,981.6153 TUSD |
1.0171 USDT |
0.9830 USDT |
1.0799 USDT |
1.0100 USDT |
| 2021-04-19 |
1.0206 USDT |
7,453.9176 TUSD |
0.9980 USDT |
0.9835 USDT |
1.0780 USDT |
0.9865 USDT |
| 2021-04-18 |
1.0147 USDT |
35,397.7397 TUSD |
0.9558 USDT |
0.9539 USDT |
1.0832 USDT |
1.0780 USDT |
| 2021-04-17 |
1.0005 USDT |
37,185.4871 TUSD |
0.9950 USDT |
0.9000 USDT |
1.0489 USDT |
0.9549 USDT |
| 2021-04-16 |
1.0012 USDT |
11,239.0267 TUSD |
0.9970 USDT |
0.9900 USDT |
1.0500 USDT |
1.0190 USDT |
| 2021-04-15 |
1.0469 USDT |
6,276.3866 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0556 USDT |
0.9935 USDT |
| 2021-04-14 |
1.0082 USDT |
9,523.3191 TUSD |
1.0300 USDT |
0.9930 USDT |
1.0599 USDT |
0.9930 USDT |
| 2021-04-13 |
1.0124 USDT |
7,893.5097 TUSD |
1.0651 USDT |
1.0000 USDT |
1.0693 USDT |
1.0599 USDT |
| 2021-04-12 |
1.0384 USDT |
4,451.7024 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0700 USDT |
1.0695 USDT |
| 2021-04-11 |
1.0202 USDT |
5,469.1927 TUSD |
1.0010 USDT |
0.9940 USDT |
1.0700 USDT |
1.0000 USDT |
| 2021-04-10 |
1.0381 USDT |
8,033.7334 TUSD |
1.0100 USDT |
1.0010 USDT |
1.2000 USDT |
1.0050 USDT |
| 2021-04-09 |
1.0450 USDT |
16,747.5036 TUSD |
1.0390 USDT |
0.9930 USDT |
1.2000 USDT |
1.0010 USDT |
| 2021-04-08 |
1.0105 USDT |
10,704.2843 TUSD |
1.0390 USDT |
0.9790 USDT |
1.0390 USDT |
0.9790 USDT |
| 2021-04-07 |
1.0781 USDT |
11,702.2240 TUSD |
1.1110 USDT |
0.9640 USDT |
1.1200 USDT |
0.9930 USDT |
| 2021-04-06 |
1.0346 USDT |
4,666.5437 TUSD |
1.1266 USDT |
0.9954 USDT |
1.1266 USDT |
1.1110 USDT |
| 2021-04-05 |
1.0398 USDT |
11,682.9490 TUSD |
1.0500 USDT |
0.9954 USDT |
1.2000 USDT |
1.0000 USDT |
| 2021-04-04 |
1.0192 USDT |
4,377.5360 TUSD |
1.0310 USDT |
0.9930 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-04-03 |
1.0250 USDT |
7,564.2434 TUSD |
1.0003 USDT |
0.9900 USDT |
1.2000 USDT |
0.9930 USDT |
| 2021-04-02 |
1.0926 USDT |
11,493.6078 TUSD |
1.0890 USDT |
1.0002 USDT |
1.2000 USDT |
1.0003 USDT |
| 2021-04-01 |
1.1410 USDT |
4,362.5304 TUSD |
0.9939 USDT |
0.9939 USDT |
1.2000 USDT |
1.0000 USDT |
| 2021-03-31 |
1.0315 USDT |
7,129.1715 TUSD |
1.0800 USDT |
0.9930 USDT |
1.0800 USDT |
1.0800 USDT |
| 2021-03-30 |
1.0342 USDT |
3,201.9025 TUSD |
1.0790 USDT |
0.9950 USDT |
1.0800 USDT |
1.0000 USDT |
| 2021-03-29 |
1.0526 USDT |
7,366.8949 TUSD |
1.0290 USDT |
0.9800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2021-03-28 |
1.0055 USDT |
470.1501 TUSD |
1.0300 USDT |
0.9800 USDT |
1.0300 USDT |
0.9800 USDT |
| 2021-03-27 |
1.0122 USDT |
2,995.8079 TUSD |
1.0000 USDT |
0.9930 USDT |
1.0300 USDT |
0.9930 USDT |
| 2021-03-26 |
0.9870 USDT |
2,693.4221 TUSD |
1.0190 USDT |
0.9690 USDT |
1.0290 USDT |
0.9700 USDT |
| 2021-03-25 |
0.9976 USDT |
3,017.7819 TUSD |
0.9970 USDT |
0.9386 USDT |
1.0800 USDT |
0.9386 USDT |
| 2021-03-24 |
1.0607 USDT |
3,522.3782 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0800 USDT |
1.0800 USDT |
| 2021-03-23 |
1.0220 USDT |
3,501.8806 TUSD |
1.0800 USDT |
0.9970 USDT |
1.0800 USDT |
0.9970 USDT |
| 2021-03-22 |
1.0471 USDT |
5,620.4039 TUSD |
1.0900 USDT |
0.9980 USDT |
1.0900 USDT |
1.0800 USDT |
| 2021-03-21 |
1.0151 USDT |
3,440.4661 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0900 USDT |
1.0900 USDT |
| 2021-03-20 |
1.0550 USDT |
1,703.6831 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0900 USDT |
1.0000 USDT |
| 2021-03-19 |
1.0620 USDT |
364.9938 TUSD |
1.0900 USDT |
0.9980 USDT |
1.0900 USDT |
1.0900 USDT |
| 2021-03-18 |
1.0777 USDT |
1,744.2764 TUSD |
1.0900 USDT |
0.9930 USDT |
1.0900 USDT |
0.9980 USDT |
| 2021-03-17 |
1.0767 USDT |
3,906.0696 TUSD |
1.0390 USDT |
0.9930 USDT |
1.0900 USDT |
1.0900 USDT |
| 2021-03-16 |
1.0138 USDT |
3,125.6588 TUSD |
1.0550 USDT |
0.9930 USDT |
1.0550 USDT |
1.0550 USDT |
| 2021-03-15 |
1.0073 USDT |
5,211.6527 TUSD |
0.9800 USDT |
0.9790 USDT |
1.0550 USDT |
1.0550 USDT |
| 2021-03-14 |
1.0320 USDT |
2,799.0244 TUSD |
1.0858 USDT |
0.9800 USDT |
1.0858 USDT |
0.9800 USDT |
| 2021-03-13 |
1.0003 USDT |
5,332.3517 TUSD |
1.0868 USDT |
0.9900 USDT |
1.0868 USDT |
0.9900 USDT |
| 2021-03-12 |
1.0426 USDT |
1,655.1016 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0868 USDT |
0.9900 USDT |