Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.9834 USDT |
14,096.4824 TUSD |
0.9699 USDT |
0.9699 USDT |
0.9986 USDT |
0.9699 USDT |
| 2021-05-22 |
0.9744 USDT |
5,218.1564 TUSD |
0.9928 USDT |
0.9014 USDT |
0.9986 USDT |
0.9975 USDT |
| 2021-05-21 |
0.9822 USDT |
16,973.8496 TUSD |
0.9654 USDT |
0.9000 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-05-20 |
0.9657 USDT |
10,582.0830 TUSD |
0.8000 USDT |
0.8000 USDT |
1.0026 USDT |
0.9765 USDT |
| 2021-05-19 |
0.9802 USDT |
60,406.7000 TUSD |
1.0040 USDT |
0.7852 USDT |
1.0100 USDT |
0.7900 USDT |
| 2021-05-18 |
0.9983 USDT |
10,569.0198 TUSD |
0.9953 USDT |
0.9952 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-05-17 |
1.0092 USDT |
26,080.2471 TUSD |
1.0079 USDT |
0.9910 USDT |
1.0600 USDT |
0.9951 USDT |
| 2021-05-16 |
1.0093 USDT |
16,873.1740 TUSD |
1.0101 USDT |
0.9810 USDT |
1.0270 USDT |
0.9905 USDT |
| 2021-05-15 |
0.9859 USDT |
17,185.1300 TUSD |
1.0330 USDT |
0.9525 USDT |
1.0330 USDT |
1.0112 USDT |
| 2021-05-14 |
1.0059 USDT |
15,859.0733 TUSD |
0.9955 USDT |
0.9955 USDT |
1.0400 USDT |
0.9955 USDT |
| 2021-05-13 |
1.0048 USDT |
23,250.1228 TUSD |
0.9900 USDT |
0.9800 USDT |
1.0400 USDT |
0.9950 USDT |
| 2021-05-12 |
1.0224 USDT |
47,320.5552 TUSD |
1.0180 USDT |
0.9800 USDT |
1.0689 USDT |
0.9900 USDT |
| 2021-05-11 |
0.9998 USDT |
16,188.7596 TUSD |
0.9950 USDT |
0.9648 USDT |
1.0200 USDT |
0.9844 USDT |
| 2021-05-10 |
0.9949 USDT |
36,683.5863 TUSD |
1.0051 USDT |
0.9600 USDT |
1.0188 USDT |
0.9743 USDT |
| 2021-05-09 |
1.0040 USDT |
39,430.9553 TUSD |
1.0190 USDT |
0.9805 USDT |
1.0286 USDT |
0.9955 USDT |
| 2021-05-08 |
1.0104 USDT |
28,379.5824 TUSD |
0.9938 USDT |
0.9800 USDT |
1.0400 USDT |
0.9835 USDT |
| 2021-05-07 |
1.0475 USDT |
255,270.4238 TUSD |
0.9930 USDT |
0.9700 USDT |
1.2500 USDT |
1.0030 USDT |
| 2021-05-06 |
0.9955 USDT |
11,354.5235 TUSD |
0.9840 USDT |
0.9525 USDT |
1.0290 USDT |
0.9910 USDT |
| 2021-05-05 |
0.9875 USDT |
17,712.1616 TUSD |
1.0020 USDT |
0.9525 USDT |
1.0140 USDT |
0.9840 USDT |
| 2021-05-04 |
0.9986 USDT |
50,838.2820 TUSD |
1.0150 USDT |
0.9753 USDT |
1.0150 USDT |
0.9778 USDT |
| 2021-05-03 |
1.0227 USDT |
52,331.4575 TUSD |
1.0231 USDT |
1.0001 USDT |
1.0490 USDT |
1.0190 USDT |
| 2021-05-02 |
1.0170 USDT |
33,939.9452 TUSD |
1.0008 USDT |
0.9900 USDT |
1.0471 USDT |
1.0471 USDT |
| 2021-05-01 |
1.0214 USDT |
26,457.0599 TUSD |
1.0045 USDT |
1.0045 USDT |
1.0619 USDT |
1.0045 USDT |
| 2021-04-30 |
1.0923 USDT |
17,235.0383 TUSD |
1.0105 USDT |
0.9810 USDT |
1.4000 USDT |
1.0045 USDT |
| 2021-04-29 |
1.0370 USDT |
13,770.3833 TUSD |
1.0201 USDT |
0.9898 USDT |
1.1873 USDT |
1.0105 USDT |
| 2021-04-28 |
1.0172 USDT |
6,575.5523 TUSD |
0.9950 USDT |
0.9753 USDT |
1.0290 USDT |
0.9898 USDT |
| 2021-04-27 |
1.0112 USDT |
7,204.9743 TUSD |
1.0273 USDT |
0.9753 USDT |
1.0390 USDT |
0.9950 USDT |
| 2021-04-26 |
1.0109 USDT |
2,217.9928 TUSD |
1.0353 USDT |
0.9900 USDT |
1.0353 USDT |
0.9945 USDT |
| 2021-04-25 |
0.9901 USDT |
2,369.8681 TUSD |
0.9931 USDT |
0.9739 USDT |
1.0390 USDT |
0.9758 USDT |
| 2021-04-24 |
1.0065 USDT |
5,023.9277 TUSD |
1.0201 USDT |
0.9734 USDT |
1.0435 USDT |
0.9930 USDT |
| 2021-04-23 |
1.0165 USDT |
19,501.5982 TUSD |
1.0100 USDT |
0.9650 USDT |
1.0780 USDT |
0.9930 USDT |
| 2021-04-22 |
1.0143 USDT |
11,894.4706 TUSD |
1.0201 USDT |
0.9830 USDT |
1.0390 USDT |
0.9835 USDT |
| 2021-04-21 |
1.0053 USDT |
4,766.2841 TUSD |
0.9950 USDT |
0.9830 USDT |
1.0780 USDT |
0.9950 USDT |
| 2021-04-20 |
1.0185 USDT |
7,981.6153 TUSD |
1.0171 USDT |
0.9830 USDT |
1.0799 USDT |
1.0100 USDT |
| 2021-04-19 |
1.0206 USDT |
7,453.9176 TUSD |
0.9980 USDT |
0.9835 USDT |
1.0780 USDT |
0.9865 USDT |
| 2021-04-18 |
1.0147 USDT |
35,397.7397 TUSD |
0.9558 USDT |
0.9539 USDT |
1.0832 USDT |
1.0780 USDT |
| 2021-04-17 |
1.0005 USDT |
37,185.4871 TUSD |
0.9950 USDT |
0.9000 USDT |
1.0489 USDT |
0.9549 USDT |
| 2021-04-16 |
1.0012 USDT |
11,239.0267 TUSD |
0.9970 USDT |
0.9900 USDT |
1.0500 USDT |
1.0190 USDT |
| 2021-04-15 |
1.0469 USDT |
6,276.3866 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0556 USDT |
0.9935 USDT |
| 2021-04-14 |
1.0082 USDT |
9,523.3191 TUSD |
1.0300 USDT |
0.9930 USDT |
1.0599 USDT |
0.9930 USDT |
| 2021-04-13 |
1.0124 USDT |
7,893.5097 TUSD |
1.0651 USDT |
1.0000 USDT |
1.0693 USDT |
1.0599 USDT |
| 2021-04-12 |
1.0384 USDT |
4,451.7024 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0700 USDT |
1.0695 USDT |
| 2021-04-11 |
1.0202 USDT |
5,469.1927 TUSD |
1.0010 USDT |
0.9940 USDT |
1.0700 USDT |
1.0000 USDT |
| 2021-04-10 |
1.0381 USDT |
8,033.7334 TUSD |
1.0100 USDT |
1.0010 USDT |
1.2000 USDT |
1.0050 USDT |
| 2021-04-09 |
1.0450 USDT |
16,747.5036 TUSD |
1.0390 USDT |
0.9930 USDT |
1.2000 USDT |
1.0010 USDT |
| 2021-04-08 |
1.0105 USDT |
10,704.2843 TUSD |
1.0390 USDT |
0.9790 USDT |
1.0390 USDT |
0.9790 USDT |
| 2021-04-07 |
1.0781 USDT |
11,702.2240 TUSD |
1.1110 USDT |
0.9640 USDT |
1.1200 USDT |
0.9930 USDT |
| 2021-04-06 |
1.0346 USDT |
4,666.5437 TUSD |
1.1266 USDT |
0.9954 USDT |
1.1266 USDT |
1.1110 USDT |
| 2021-04-05 |
1.0398 USDT |
11,682.9490 TUSD |
1.0500 USDT |
0.9954 USDT |
1.2000 USDT |
1.0000 USDT |
| 2021-04-04 |
1.0192 USDT |
4,377.5360 TUSD |
1.0310 USDT |
0.9930 USDT |
1.0500 USDT |
1.0500 USDT |