Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
1.0250 USDT |
7,564.2434 TUSD |
1.0003 USDT |
0.9900 USDT |
1.2000 USDT |
0.9930 USDT |
| 2021-04-02 |
1.0926 USDT |
11,493.6078 TUSD |
1.0890 USDT |
1.0002 USDT |
1.2000 USDT |
1.0003 USDT |
| 2021-04-01 |
1.1410 USDT |
4,362.5304 TUSD |
0.9939 USDT |
0.9939 USDT |
1.2000 USDT |
1.0000 USDT |
| 2021-03-31 |
1.0315 USDT |
7,129.1715 TUSD |
1.0800 USDT |
0.9930 USDT |
1.0800 USDT |
1.0800 USDT |
| 2021-03-30 |
1.0342 USDT |
3,201.9025 TUSD |
1.0790 USDT |
0.9950 USDT |
1.0800 USDT |
1.0000 USDT |
| 2021-03-29 |
1.0526 USDT |
7,366.8949 TUSD |
1.0290 USDT |
0.9800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2021-03-28 |
1.0055 USDT |
470.1501 TUSD |
1.0300 USDT |
0.9800 USDT |
1.0300 USDT |
0.9800 USDT |
| 2021-03-27 |
1.0122 USDT |
2,995.8079 TUSD |
1.0000 USDT |
0.9930 USDT |
1.0300 USDT |
0.9930 USDT |
| 2021-03-26 |
0.9870 USDT |
2,693.4221 TUSD |
1.0190 USDT |
0.9690 USDT |
1.0290 USDT |
0.9700 USDT |
| 2021-03-25 |
0.9976 USDT |
3,017.7819 TUSD |
0.9970 USDT |
0.9386 USDT |
1.0800 USDT |
0.9386 USDT |
| 2021-03-24 |
1.0607 USDT |
3,522.3782 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0800 USDT |
1.0800 USDT |
| 2021-03-23 |
1.0220 USDT |
3,501.8806 TUSD |
1.0800 USDT |
0.9970 USDT |
1.0800 USDT |
0.9970 USDT |
| 2021-03-22 |
1.0471 USDT |
5,620.4039 TUSD |
1.0900 USDT |
0.9980 USDT |
1.0900 USDT |
1.0800 USDT |
| 2021-03-21 |
1.0151 USDT |
3,440.4661 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0900 USDT |
1.0900 USDT |
| 2021-03-20 |
1.0550 USDT |
1,703.6831 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0900 USDT |
1.0000 USDT |
| 2021-03-19 |
1.0620 USDT |
364.9938 TUSD |
1.0900 USDT |
0.9980 USDT |
1.0900 USDT |
1.0900 USDT |
| 2021-03-18 |
1.0777 USDT |
1,744.2764 TUSD |
1.0900 USDT |
0.9930 USDT |
1.0900 USDT |
0.9980 USDT |
| 2021-03-17 |
1.0767 USDT |
3,906.0696 TUSD |
1.0390 USDT |
0.9930 USDT |
1.0900 USDT |
1.0900 USDT |
| 2021-03-16 |
1.0138 USDT |
3,125.6588 TUSD |
1.0550 USDT |
0.9930 USDT |
1.0550 USDT |
1.0550 USDT |
| 2021-03-15 |
1.0073 USDT |
5,211.6527 TUSD |
0.9800 USDT |
0.9790 USDT |
1.0550 USDT |
1.0550 USDT |
| 2021-03-14 |
1.0320 USDT |
2,799.0244 TUSD |
1.0858 USDT |
0.9800 USDT |
1.0858 USDT |
0.9800 USDT |
| 2021-03-13 |
1.0003 USDT |
5,332.3517 TUSD |
1.0868 USDT |
0.9900 USDT |
1.0868 USDT |
0.9900 USDT |
| 2021-03-12 |
1.0426 USDT |
1,655.1016 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0868 USDT |
0.9900 USDT |
| 2021-03-11 |
1.0386 USDT |
3,564.1700 TUSD |
1.0500 USDT |
0.9810 USDT |
1.0868 USDT |
1.0550 USDT |
| 2021-03-10 |
1.0164 USDT |
1,777.2782 TUSD |
1.0500 USDT |
0.9800 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-03-09 |
0.9959 USDT |
3,465.5267 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0533 USDT |
0.9910 USDT |
| 2021-03-08 |
1.0177 USDT |
1,636.3141 TUSD |
1.0390 USDT |
0.9900 USDT |
1.0533 USDT |
0.9900 USDT |
| 2021-03-07 |
1.0349 USDT |
784.2133 TUSD |
1.0130 USDT |
0.9900 USDT |
1.0533 USDT |
1.0390 USDT |
| 2021-03-06 |
1.0079 USDT |
114.7374 TUSD |
1.0130 USDT |
0.9760 USDT |
1.0130 USDT |
0.9760 USDT |
| 2021-03-05 |
0.9794 USDT |
1,228.0465 TUSD |
1.0000 USDT |
0.9760 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-03-04 |
0.9946 USDT |
1,263.3363 TUSD |
1.0040 USDT |
0.9790 USDT |
1.0130 USDT |
1.0000 USDT |
| 2021-03-03 |
0.9840 USDT |
1,277.6094 TUSD |
0.9790 USDT |
0.9790 USDT |
1.0130 USDT |
0.9790 USDT |
| 2021-03-02 |
0.9914 USDT |
5,310.1075 TUSD |
0.9760 USDT |
0.9760 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-03-01 |
1.0249 USDT |
18,965.9143 TUSD |
1.0400 USDT |
0.9760 USDT |
1.0400 USDT |
0.9760 USDT |
| 2021-02-28 |
0.9744 USDT |
6,082.6201 TUSD |
0.9760 USDT |
0.9611 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-02-27 |
1.0344 USDT |
690.5319 TUSD |
0.9750 USDT |
0.9611 USDT |
1.0550 USDT |
0.9760 USDT |
| 2021-02-26 |
0.9964 USDT |
24,127.1951 TUSD |
0.9750 USDT |
0.9571 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-02-25 |
1.0131 USDT |
2,993.0122 TUSD |
1.0390 USDT |
0.9740 USDT |
1.0550 USDT |
0.9760 USDT |
| 2021-02-24 |
0.9981 USDT |
5,117.3865 TUSD |
1.0270 USDT |
0.9740 USDT |
1.0400 USDT |
0.9837 USDT |
| 2021-02-23 |
1.0074 USDT |
8,708.6825 TUSD |
1.0550 USDT |
0.9700 USDT |
1.0550 USDT |
0.9710 USDT |
| 2021-02-22 |
0.9929 USDT |
16,199.7167 TUSD |
0.9870 USDT |
0.9790 USDT |
1.0560 USDT |
0.9790 USDT |
| 2021-02-21 |
1.0075 USDT |
7,994.3802 TUSD |
1.0360 USDT |
0.9870 USDT |
1.0560 USDT |
0.9870 USDT |
| 2021-02-20 |
1.0174 USDT |
2,208.3741 TUSD |
0.9880 USDT |
0.9880 USDT |
1.0360 USDT |
1.0360 USDT |
| 2021-02-19 |
1.0007 USDT |
1,575.1461 TUSD |
1.0530 USDT |
0.9870 USDT |
1.0530 USDT |
0.9880 USDT |
| 2021-02-18 |
1.0215 USDT |
4,199.5122 TUSD |
0.9870 USDT |
0.9870 USDT |
1.0540 USDT |
1.0530 USDT |
| 2021-02-17 |
1.0032 USDT |
812.4996 TUSD |
0.9990 USDT |
0.9870 USDT |
1.0560 USDT |
0.9870 USDT |
| 2021-02-16 |
0.9996 USDT |
50.2074 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0540 USDT |
0.9990 USDT |
| 2021-02-15 |
1.0504 USDT |
4,305.2978 TUSD |
1.0530 USDT |
0.9870 USDT |
1.0540 USDT |
0.9990 USDT |
| 2021-02-14 |
1.0332 USDT |
3,765.9123 TUSD |
0.9850 USDT |
0.9850 USDT |
1.0580 USDT |
0.9870 USDT |
| 2021-02-13 |
1.0211 USDT |
5,162.3312 TUSD |
1.0451 USDT |
0.9830 USDT |
1.0590 USDT |
0.9860 USDT |