Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
1.0386 USDT |
3,564.1700 TUSD |
1.0500 USDT |
0.9810 USDT |
1.0868 USDT |
1.0550 USDT |
| 2021-03-10 |
1.0164 USDT |
1,777.2782 TUSD |
1.0500 USDT |
0.9800 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-03-09 |
0.9959 USDT |
3,465.5267 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0533 USDT |
0.9910 USDT |
| 2021-03-08 |
1.0177 USDT |
1,636.3141 TUSD |
1.0390 USDT |
0.9900 USDT |
1.0533 USDT |
0.9900 USDT |
| 2021-03-07 |
1.0349 USDT |
784.2133 TUSD |
1.0130 USDT |
0.9900 USDT |
1.0533 USDT |
1.0390 USDT |
| 2021-03-06 |
1.0079 USDT |
114.7374 TUSD |
1.0130 USDT |
0.9760 USDT |
1.0130 USDT |
0.9760 USDT |
| 2021-03-05 |
0.9794 USDT |
1,228.0465 TUSD |
1.0000 USDT |
0.9760 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-03-04 |
0.9946 USDT |
1,263.3363 TUSD |
1.0040 USDT |
0.9790 USDT |
1.0130 USDT |
1.0000 USDT |
| 2021-03-03 |
0.9840 USDT |
1,277.6094 TUSD |
0.9790 USDT |
0.9790 USDT |
1.0130 USDT |
0.9790 USDT |
| 2021-03-02 |
0.9914 USDT |
5,310.1075 TUSD |
0.9760 USDT |
0.9760 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-03-01 |
1.0249 USDT |
18,965.9143 TUSD |
1.0400 USDT |
0.9760 USDT |
1.0400 USDT |
0.9760 USDT |
| 2021-02-28 |
0.9744 USDT |
6,082.6201 TUSD |
0.9760 USDT |
0.9611 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-02-27 |
1.0344 USDT |
690.5319 TUSD |
0.9750 USDT |
0.9611 USDT |
1.0550 USDT |
0.9760 USDT |
| 2021-02-26 |
0.9964 USDT |
24,127.1951 TUSD |
0.9750 USDT |
0.9571 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-02-25 |
1.0131 USDT |
2,993.0122 TUSD |
1.0390 USDT |
0.9740 USDT |
1.0550 USDT |
0.9760 USDT |
| 2021-02-24 |
0.9981 USDT |
5,117.3865 TUSD |
1.0270 USDT |
0.9740 USDT |
1.0400 USDT |
0.9837 USDT |
| 2021-02-23 |
1.0074 USDT |
8,708.6825 TUSD |
1.0550 USDT |
0.9700 USDT |
1.0550 USDT |
0.9710 USDT |
| 2021-02-22 |
0.9929 USDT |
16,199.7167 TUSD |
0.9870 USDT |
0.9790 USDT |
1.0560 USDT |
0.9790 USDT |
| 2021-02-21 |
1.0075 USDT |
7,994.3802 TUSD |
1.0360 USDT |
0.9870 USDT |
1.0560 USDT |
0.9870 USDT |
| 2021-02-20 |
1.0174 USDT |
2,208.3741 TUSD |
0.9880 USDT |
0.9880 USDT |
1.0360 USDT |
1.0360 USDT |
| 2021-02-19 |
1.0007 USDT |
1,575.1461 TUSD |
1.0530 USDT |
0.9870 USDT |
1.0530 USDT |
0.9880 USDT |
| 2021-02-18 |
1.0215 USDT |
4,199.5122 TUSD |
0.9870 USDT |
0.9870 USDT |
1.0540 USDT |
1.0530 USDT |
| 2021-02-17 |
1.0032 USDT |
812.4996 TUSD |
0.9990 USDT |
0.9870 USDT |
1.0560 USDT |
0.9870 USDT |
| 2021-02-16 |
0.9996 USDT |
50.2074 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0540 USDT |
0.9990 USDT |
| 2021-02-15 |
1.0504 USDT |
4,305.2978 TUSD |
1.0530 USDT |
0.9870 USDT |
1.0540 USDT |
0.9990 USDT |
| 2021-02-14 |
1.0332 USDT |
3,765.9123 TUSD |
0.9850 USDT |
0.9850 USDT |
1.0580 USDT |
0.9870 USDT |
| 2021-02-13 |
1.0211 USDT |
5,162.3312 TUSD |
1.0451 USDT |
0.9830 USDT |
1.0590 USDT |
0.9860 USDT |
| 2021-02-12 |
1.0057 USDT |
1,591.2742 TUSD |
1.0481 USDT |
0.9720 USDT |
1.0481 USDT |
0.9780 USDT |
| 2021-02-11 |
1.0125 USDT |
1,339.4119 TUSD |
1.0501 USDT |
0.9620 USDT |
1.0511 USDT |
0.9720 USDT |
| 2021-02-10 |
1.0163 USDT |
848.7064 TUSD |
0.9590 USDT |
0.9590 USDT |
1.0530 USDT |
1.0511 USDT |
| 2021-02-09 |
1.0024 USDT |
907.3037 TUSD |
0.9580 USDT |
0.9560 USDT |
1.0550 USDT |
0.9580 USDT |
| 2021-02-08 |
0.9743 USDT |
1,042.8778 TUSD |
0.9570 USDT |
0.9560 USDT |
1.0220 USDT |
0.9580 USDT |
| 2021-02-07 |
1.0199 USDT |
1,198.7101 TUSD |
1.0000 USDT |
0.9560 USDT |
1.0290 USDT |
1.0230 USDT |
| 2021-02-06 |
0.9993 USDT |
524.4732 TUSD |
1.0000 USDT |
0.9560 USDT |
1.0000 USDT |
0.9560 USDT |
| 2021-02-05 |
0.9730 USDT |
2,344.5741 TUSD |
0.9990 USDT |
0.9510 USDT |
1.0290 USDT |
1.0290 USDT |
| 2021-02-04 |
0.9729 USDT |
2,020.9850 TUSD |
0.9500 USDT |
0.7550 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-02-03 |
0.9634 USDT |
1,134.9464 TUSD |
0.9600 USDT |
0.9500 USDT |
1.0000 USDT |
0.9500 USDT |
| 2021-02-02 |
0.9624 USDT |
468.7070 TUSD |
0.9540 USDT |
0.9540 USDT |
1.0900 USDT |
0.9600 USDT |
| 2021-02-01 |
1.2903 USDT |
5,443.2711 TUSD |
1.3500 USDT |
0.7084 USDT |
2.2000 USDT |
0.9540 USDT |
| 2021-01-31 |
1.2169 USDT |
4,977.0954 TUSD |
1.1000 USDT |
0.9991 USDT |
2.2000 USDT |
0.9991 USDT |
| 2021-01-30 |
1.3993 USDT |
391.2540 TUSD |
1.5000 USDT |
0.9991 USDT |
2.5556 USDT |
0.9991 USDT |
| 2021-01-29 |
1.0099 USDT |
263.8920 TUSD |
0.9810 USDT |
0.9800 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-01-28 |
1.0213 USDT |
663.7642 TUSD |
0.9810 USDT |
0.9810 USDT |
3.6657 USDT |
0.9810 USDT |
| 2021-01-27 |
1.3651 USDT |
402.0856 TUSD |
1.2900 USDT |
0.9800 USDT |
3.7778 USDT |
0.9800 USDT |
| 2021-01-26 |
1.2900 USDT |
11.7301 TUSD |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2021-01-25 |
1.2441 USDT |
38.0419 TUSD |
1.2900 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-23 |
0.9800 USDT |
4.1252 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-01-22 |
0.9813 USDT |
235.5200 TUSD |
0.9800 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-21 |
1.0180 USDT |
319.9146 TUSD |
1.2900 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-20 |
1.2900 USDT |
344.1190 TUSD |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |