Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1.0057 USDT |
1,591.2742 TUSD |
1.0481 USDT |
0.9720 USDT |
1.0481 USDT |
0.9780 USDT |
| 2021-02-11 |
1.0125 USDT |
1,339.4119 TUSD |
1.0501 USDT |
0.9620 USDT |
1.0511 USDT |
0.9720 USDT |
| 2021-02-10 |
1.0163 USDT |
848.7064 TUSD |
0.9590 USDT |
0.9590 USDT |
1.0530 USDT |
1.0511 USDT |
| 2021-02-09 |
1.0024 USDT |
907.3037 TUSD |
0.9580 USDT |
0.9560 USDT |
1.0550 USDT |
0.9580 USDT |
| 2021-02-08 |
0.9743 USDT |
1,042.8778 TUSD |
0.9570 USDT |
0.9560 USDT |
1.0220 USDT |
0.9580 USDT |
| 2021-02-07 |
1.0199 USDT |
1,198.7101 TUSD |
1.0000 USDT |
0.9560 USDT |
1.0290 USDT |
1.0230 USDT |
| 2021-02-06 |
0.9993 USDT |
524.4732 TUSD |
1.0000 USDT |
0.9560 USDT |
1.0000 USDT |
0.9560 USDT |
| 2021-02-05 |
0.9730 USDT |
2,344.5741 TUSD |
0.9990 USDT |
0.9510 USDT |
1.0290 USDT |
1.0290 USDT |
| 2021-02-04 |
0.9729 USDT |
2,020.9850 TUSD |
0.9500 USDT |
0.7550 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-02-03 |
0.9634 USDT |
1,134.9464 TUSD |
0.9600 USDT |
0.9500 USDT |
1.0000 USDT |
0.9500 USDT |
| 2021-02-02 |
0.9624 USDT |
468.7070 TUSD |
0.9540 USDT |
0.9540 USDT |
1.0900 USDT |
0.9600 USDT |
| 2021-02-01 |
1.2903 USDT |
5,443.2711 TUSD |
1.3500 USDT |
0.7084 USDT |
2.2000 USDT |
0.9540 USDT |
| 2021-01-31 |
1.2169 USDT |
4,977.0954 TUSD |
1.1000 USDT |
0.9991 USDT |
2.2000 USDT |
0.9991 USDT |
| 2021-01-30 |
1.3993 USDT |
391.2540 TUSD |
1.5000 USDT |
0.9991 USDT |
2.5556 USDT |
0.9991 USDT |
| 2021-01-29 |
1.0099 USDT |
263.8920 TUSD |
0.9810 USDT |
0.9800 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-01-28 |
1.0213 USDT |
663.7642 TUSD |
0.9810 USDT |
0.9810 USDT |
3.6657 USDT |
0.9810 USDT |
| 2021-01-27 |
1.3651 USDT |
402.0856 TUSD |
1.2900 USDT |
0.9800 USDT |
3.7778 USDT |
0.9800 USDT |
| 2021-01-26 |
1.2900 USDT |
11.7301 TUSD |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2021-01-25 |
1.2441 USDT |
38.0419 TUSD |
1.2900 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-23 |
0.9800 USDT |
4.1252 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-01-22 |
0.9813 USDT |
235.5200 TUSD |
0.9800 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-21 |
1.0180 USDT |
319.9146 TUSD |
1.2900 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-20 |
1.2900 USDT |
344.1190 TUSD |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2021-01-19 |
1.2812 USDT |
42.8695 TUSD |
1.2900 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-18 |
0.9838 USDT |
36.0826 TUSD |
1.2900 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-16 |
0.9800 USDT |
20.1833 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-01-15 |
0.9800 USDT |
48.0917 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-01-14 |
0.9800 USDT |
1,542.6189 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-01-13 |
1.0352 USDT |
64.7935 TUSD |
1.2900 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-12 |
1.0025 USDT |
2,320.5552 TUSD |
0.9800 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-11 |
2.1500 USDT |
488.1245 TUSD |
6.9644 USDT |
0.9800 USDT |
6.9644 USDT |
0.9800 USDT |
| 2021-01-10 |
1.0535 USDT |
188.8171 TUSD |
1.2500 USDT |
0.9540 USDT |
6.9644 USDT |
0.9800 USDT |
| 2021-01-09 |
0.9540 USDT |
9.5981 TUSD |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2021-01-08 |
1.1143 USDT |
311.9085 TUSD |
0.9540 USDT |
0.9540 USDT |
1.2987 USDT |
0.9540 USDT |
| 2021-01-06 |
1.0518 USDT |
72.8645 TUSD |
0.9540 USDT |
0.9540 USDT |
1.2987 USDT |
0.9540 USDT |
| 2021-01-05 |
1.2987 USDT |
81.1444 TUSD |
1.2987 USDT |
1.2987 USDT |
1.2987 USDT |
1.2987 USDT |
| 2021-01-04 |
1.2987 USDT |
1,686.4853 TUSD |
1.2987 USDT |
1.2987 USDT |
1.2987 USDT |
1.2987 USDT |
| 2021-01-03 |
0.9978 USDT |
9.3131 TUSD |
0.9990 USDT |
0.9540 USDT |
1.2987 USDT |
0.9540 USDT |
| 2021-01-02 |
0.9990 USDT |
3.9300 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-01-01 |
0.9990 USDT |
5.1218 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-12-31 |
1.0900 USDT |
16.5688 TUSD |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2020-12-30 |
1.0900 USDT |
14.2296 TUSD |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2020-12-27 |
0.9982 USDT |
651.0218 TUSD |
0.9990 USDT |
0.9520 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-12-26 |
0.9543 USDT |
90.1559 TUSD |
1.0000 USDT |
0.9500 USDT |
1.0000 USDT |
0.9520 USDT |
| 2020-12-24 |
0.9750 USDT |
1.5948 TUSD |
1.0000 USDT |
0.9500 USDT |
1.0000 USDT |
0.9500 USDT |
| 2020-12-23 |
1.0000 USDT |
276.5656 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-22 |
0.9500 USDT |
3.0000 TUSD |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2020-12-21 |
0.9994 USDT |
2,559.7954 TUSD |
1.0000 USDT |
0.9490 USDT |
1.0000 USDT |
0.9490 USDT |
| 2020-12-19 |
0.9490 USDT |
3.3312 TUSD |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
| 2020-12-18 |
0.9980 USDT |
112.3047 TUSD |
1.0000 USDT |
0.9490 USDT |
1.0000 USDT |
0.9490 USDT |