Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1.2812 USDT |
42.8695 TUSD |
1.2900 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-18 |
0.9838 USDT |
36.0826 TUSD |
1.2900 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-16 |
0.9800 USDT |
20.1833 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-01-15 |
0.9800 USDT |
48.0917 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-01-14 |
0.9800 USDT |
1,542.6189 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-01-13 |
1.0352 USDT |
64.7935 TUSD |
1.2900 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-12 |
1.0025 USDT |
2,320.5552 TUSD |
0.9800 USDT |
0.9800 USDT |
1.2900 USDT |
0.9800 USDT |
| 2021-01-11 |
2.1500 USDT |
488.1245 TUSD |
6.9644 USDT |
0.9800 USDT |
6.9644 USDT |
0.9800 USDT |
| 2021-01-10 |
1.0535 USDT |
188.8171 TUSD |
1.2500 USDT |
0.9540 USDT |
6.9644 USDT |
0.9800 USDT |
| 2021-01-09 |
0.9540 USDT |
9.5981 TUSD |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2021-01-08 |
1.1143 USDT |
311.9085 TUSD |
0.9540 USDT |
0.9540 USDT |
1.2987 USDT |
0.9540 USDT |
| 2021-01-06 |
1.0518 USDT |
72.8645 TUSD |
0.9540 USDT |
0.9540 USDT |
1.2987 USDT |
0.9540 USDT |
| 2021-01-05 |
1.2987 USDT |
81.1444 TUSD |
1.2987 USDT |
1.2987 USDT |
1.2987 USDT |
1.2987 USDT |
| 2021-01-04 |
1.2987 USDT |
1,686.4853 TUSD |
1.2987 USDT |
1.2987 USDT |
1.2987 USDT |
1.2987 USDT |
| 2021-01-03 |
0.9978 USDT |
9.3131 TUSD |
0.9990 USDT |
0.9540 USDT |
1.2987 USDT |
0.9540 USDT |
| 2021-01-02 |
0.9990 USDT |
3.9300 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-01-01 |
0.9990 USDT |
5.1218 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-12-31 |
1.0900 USDT |
16.5688 TUSD |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2020-12-30 |
1.0900 USDT |
14.2296 TUSD |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2020-12-27 |
0.9982 USDT |
651.0218 TUSD |
0.9990 USDT |
0.9520 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-12-26 |
0.9543 USDT |
90.1559 TUSD |
1.0000 USDT |
0.9500 USDT |
1.0000 USDT |
0.9520 USDT |
| 2020-12-24 |
0.9750 USDT |
1.5948 TUSD |
1.0000 USDT |
0.9500 USDT |
1.0000 USDT |
0.9500 USDT |
| 2020-12-23 |
1.0000 USDT |
276.5656 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-22 |
0.9500 USDT |
3.0000 TUSD |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2020-12-21 |
0.9994 USDT |
2,559.7954 TUSD |
1.0000 USDT |
0.9490 USDT |
1.0000 USDT |
0.9490 USDT |
| 2020-12-19 |
0.9490 USDT |
3.3312 TUSD |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
| 2020-12-18 |
0.9980 USDT |
112.3047 TUSD |
1.0000 USDT |
0.9490 USDT |
1.0000 USDT |
0.9490 USDT |
| 2020-12-16 |
1.0000 USDT |
846.5962 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-15 |
0.9735 USDT |
18.5102 TUSD |
1.0000 USDT |
0.9470 USDT |
1.0000 USDT |
0.9470 USDT |
| 2020-12-14 |
0.9999 USDT |
191.7745 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-13 |
0.9988 USDT |
69.6684 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-12-10 |
0.9817 USDT |
58.1592 TUSD |
0.9990 USDT |
0.9470 USDT |
0.9990 USDT |
0.9470 USDT |
| 2020-12-09 |
0.9990 USDT |
63.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-12-08 |
0.9444 USDT |
416.4445 TUSD |
0.9450 USDT |
0.9440 USDT |
0.9450 USDT |
0.9440 USDT |
| 2020-12-07 |
1.0000 USDT |
198.0709 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-03 |
0.9986 USDT |
40.1286 TUSD |
1.0000 USDT |
0.9426 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-02 |
1.0000 USDT |
196.2951 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-01 |
0.9995 USDT |
424.9006 TUSD |
0.9990 USDT |
0.9426 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-28 |
0.6498 USDT |
681.8614 TUSD |
0.9051 USDT |
0.4255 USDT |
0.9990 USDT |
0.9426 USDT |
| 2020-11-25 |
0.9051 USDT |
0.0010 TUSD |
0.9051 USDT |
0.9051 USDT |
0.9051 USDT |
0.9051 USDT |
| 2020-11-24 |
0.9990 USDT |
0.0010 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-11-23 |
0.9051 USDT |
7.0000 TUSD |
0.9051 USDT |
0.9051 USDT |
0.9051 USDT |
0.9051 USDT |
| 2020-11-20 |
0.9020 USDT |
0.7295 TUSD |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2020-11-19 |
0.9020 USDT |
0.3848 TUSD |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2020-11-18 |
0.9024 USDT |
227.3283 TUSD |
0.9030 USDT |
0.9010 USDT |
0.9030 USDT |
0.9010 USDT |
| 2020-11-17 |
1.0555 USDT |
489.2546 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0900 USDT |
1.0900 USDT |
| 2020-11-16 |
0.9000 USDT |
2.3651 TUSD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-11-09 |
1.0025 USDT |
2.4243 TUSD |
1.0750 USDT |
0.9300 USDT |
1.0750 USDT |
0.9300 USDT |
| 2020-11-07 |
0.9300 USDT |
0.5061 TUSD |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2020-11-03 |
0.9999 USDT |
1.9302 TUSD |
1.0750 USDT |
0.9300 USDT |
1.0750 USDT |
0.9300 USDT |