Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.9010 USDT |
5.1308 TUSD |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2020-10-22 |
1.0519 USDT |
18.0557 TUSD |
1.0741 USDT |
0.9910 USDT |
1.0750 USDT |
0.9910 USDT |
| 2020-10-21 |
1.0718 USDT |
110.4747 TUSD |
1.0750 USDT |
0.9910 USDT |
1.0760 USDT |
0.9910 USDT |
| 2020-10-20 |
1.0746 USDT |
162.3722 TUSD |
1.0740 USDT |
1.0740 USDT |
1.0755 USDT |
1.0755 USDT |
| 2020-10-13 |
0.9250 USDT |
4.3740 TUSD |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2020-10-01 |
0.9870 USDT |
1.8066 TUSD |
1.0740 USDT |
0.9000 USDT |
1.0740 USDT |
0.9000 USDT |
| 2020-09-30 |
0.9000 USDT |
20.0000 TUSD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-09-26 |
0.8955 USDT |
0.4604 TUSD |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
0.8955 USDT |
| 2020-09-23 |
0.8510 USDT |
0.4604 TUSD |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2020-09-20 |
0.9645 USDT |
91,478.9259 TUSD |
1.0760 USDT |
0.8520 USDT |
1.0760 USDT |
1.0760 USDT |
| 2020-09-19 |
0.8500 USDT |
19.3424 TUSD |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2020-09-14 |
0.8763 USDT |
14.2363 TUSD |
0.7920 USDT |
0.7920 USDT |
1.0769 USDT |
0.7920 USDT |
| 2020-09-11 |
0.7921 USDT |
154.0277 TUSD |
0.7930 USDT |
0.7920 USDT |
0.7930 USDT |
0.7920 USDT |
| 2020-09-06 |
0.8920 USDT |
4.5466 TUSD |
1.0020 USDT |
0.7820 USDT |
1.0020 USDT |
0.7820 USDT |
| 2020-09-05 |
0.9980 USDT |
0.5891 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-08-29 |
0.7893 USDT |
12.6233 TUSD |
0.9260 USDT |
0.7770 USDT |
0.9260 USDT |
0.7770 USDT |
| 2020-08-28 |
0.9260 USDT |
78.6236 TUSD |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2020-08-25 |
0.9580 USDT |
1.1782 TUSD |
0.9690 USDT |
0.9260 USDT |
0.9900 USDT |
0.9260 USDT |
| 2020-08-18 |
0.9580 USDT |
7.3035 TUSD |
0.9900 USDT |
0.9260 USDT |
0.9900 USDT |
0.9260 USDT |
| 2020-08-15 |
0.9432 USDT |
11.1810 TUSD |
0.9900 USDT |
0.9260 USDT |
0.9900 USDT |
0.9260 USDT |
| 2020-08-14 |
1.0159 USDT |
131.9925 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0790 USDT |
0.9900 USDT |
| 2020-08-13 |
1.0790 USDT |
0.6668 TUSD |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2020-08-12 |
1.0020 USDT |
1.5835 TUSD |
1.0790 USDT |
0.9250 USDT |
1.0790 USDT |
0.9250 USDT |
| 2020-08-09 |
0.9300 USDT |
45.6385 TUSD |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2020-08-07 |
0.9536 USDT |
125.8289 TUSD |
0.9436 USDT |
0.7760 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-08-06 |
1.0798 USDT |
820.1538 TUSD |
1.0790 USDT |
1.0790 USDT |
1.0800 USDT |
1.0800 USDT |
| 2020-08-05 |
0.9818 USDT |
14.7157 TUSD |
0.9970 USDT |
0.9360 USDT |
0.9970 USDT |
0.9360 USDT |
| 2020-07-30 |
0.9970 USDT |
0.0209 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-07-28 |
0.9950 USDT |
3.6625 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2020-07-26 |
0.9970 USDT |
0.0165 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-07-23 |
0.9980 USDT |
2.3008 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-07-22 |
0.9980 USDT |
0.2962 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-07-12 |
0.9738 USDT |
20.8788 TUSD |
0.9990 USDT |
0.9350 USDT |
0.9990 USDT |
0.9360 USDT |
| 2020-07-09 |
0.9360 USDT |
21.1850 TUSD |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2020-07-08 |
0.9390 USDT |
4.9679 TUSD |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2020-07-05 |
0.9350 USDT |
122.5378 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-07-04 |
0.9350 USDT |
7.1159 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-07-03 |
0.9350 USDT |
0.7112 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-07-02 |
0.9350 USDT |
4.9564 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-07-01 |
0.9987 USDT |
130.4308 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-06-23 |
0.9390 USDT |
5.7290 TUSD |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2020-06-22 |
0.9980 USDT |
1.1510 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-06-17 |
0.9381 USDT |
104.0865 TUSD |
0.9390 USDT |
0.9380 USDT |
0.9390 USDT |
0.9380 USDT |
| 2020-06-10 |
0.9390 USDT |
5.0630 TUSD |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2020-06-07 |
0.9640 USDT |
1.7514 TUSD |
0.9900 USDT |
0.9380 USDT |
0.9900 USDT |
0.9380 USDT |
| 2020-06-02 |
0.9380 USDT |
192.5775 TUSD |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
| 2020-05-28 |
0.9370 USDT |
260.7451 TUSD |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
| 2020-05-27 |
0.9382 USDT |
85.0605 TUSD |
0.9360 USDT |
0.9360 USDT |
0.9990 USDT |
0.9370 USDT |
| 2020-05-24 |
0.9360 USDT |
4.9999 TUSD |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2020-05-21 |
0.9990 USDT |
1.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |