Crypto exchange UpBit

Market True USD (TUSD) / Tether (USDT)

Identifier on UpBit: USDT-TUSD
Date Price Volume Open Low High Close
2020-12-16 1.0000 USDT 846.5962 TUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-12-15 0.9735 USDT 18.5102 TUSD 1.0000 USDT 0.9470 USDT 1.0000 USDT 0.9470 USDT
2020-12-14 0.9999 USDT 191.7745 TUSD 0.9990 USDT 0.9990 USDT 1.0000 USDT 1.0000 USDT
2020-12-13 0.9988 USDT 69.6684 TUSD 0.9988 USDT 0.9988 USDT 0.9988 USDT 0.9988 USDT
2020-12-10 0.9817 USDT 58.1592 TUSD 0.9990 USDT 0.9470 USDT 0.9990 USDT 0.9470 USDT
2020-12-09 0.9990 USDT 63.0000 TUSD 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2020-12-08 0.9444 USDT 416.4445 TUSD 0.9450 USDT 0.9440 USDT 0.9450 USDT 0.9440 USDT
2020-12-07 1.0000 USDT 198.0709 TUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-12-03 0.9986 USDT 40.1286 TUSD 1.0000 USDT 0.9426 USDT 1.0000 USDT 1.0000 USDT
2020-12-02 1.0000 USDT 196.2951 TUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-12-01 0.9995 USDT 424.9006 TUSD 0.9990 USDT 0.9426 USDT 1.0000 USDT 1.0000 USDT
2020-11-28 0.6498 USDT 681.8614 TUSD 0.9051 USDT 0.4255 USDT 0.9990 USDT 0.9426 USDT
2020-11-25 0.9051 USDT 0.0010 TUSD 0.9051 USDT 0.9051 USDT 0.9051 USDT 0.9051 USDT
2020-11-24 0.9990 USDT 0.0010 TUSD 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2020-11-23 0.9051 USDT 7.0000 TUSD 0.9051 USDT 0.9051 USDT 0.9051 USDT 0.9051 USDT
2020-11-20 0.9020 USDT 0.7295 TUSD 0.9020 USDT 0.9020 USDT 0.9020 USDT 0.9020 USDT
2020-11-19 0.9020 USDT 0.3848 TUSD 0.9020 USDT 0.9020 USDT 0.9020 USDT 0.9020 USDT
2020-11-18 0.9024 USDT 227.3283 TUSD 0.9030 USDT 0.9010 USDT 0.9030 USDT 0.9010 USDT
2020-11-17 1.0555 USDT 489.2546 TUSD 0.9990 USDT 0.9990 USDT 1.0900 USDT 1.0900 USDT
2020-11-16 0.9000 USDT 2.3651 TUSD 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2020-11-09 1.0025 USDT 2.4243 TUSD 1.0750 USDT 0.9300 USDT 1.0750 USDT 0.9300 USDT
2020-11-07 0.9300 USDT 0.5061 TUSD 0.9300 USDT 0.9300 USDT 0.9300 USDT 0.9300 USDT
2020-11-03 0.9999 USDT 1.9302 TUSD 1.0750 USDT 0.9300 USDT 1.0750 USDT 0.9300 USDT
2020-10-31 0.9010 USDT 5.1308 TUSD 0.9010 USDT 0.9010 USDT 0.9010 USDT 0.9010 USDT
2020-10-22 1.0519 USDT 18.0557 TUSD 1.0741 USDT 0.9910 USDT 1.0750 USDT 0.9910 USDT
2020-10-21 1.0718 USDT 110.4747 TUSD 1.0750 USDT 0.9910 USDT 1.0760 USDT 0.9910 USDT
2020-10-20 1.0746 USDT 162.3722 TUSD 1.0740 USDT 1.0740 USDT 1.0755 USDT 1.0755 USDT
2020-10-13 0.9250 USDT 4.3740 TUSD 0.9250 USDT 0.9250 USDT 0.9250 USDT 0.9250 USDT
2020-10-01 0.9870 USDT 1.8066 TUSD 1.0740 USDT 0.9000 USDT 1.0740 USDT 0.9000 USDT
2020-09-30 0.9000 USDT 20.0000 TUSD 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2020-09-26 0.8955 USDT 0.4604 TUSD 0.8955 USDT 0.8955 USDT 0.8955 USDT 0.8955 USDT
2020-09-23 0.8510 USDT 0.4604 TUSD 0.8510 USDT 0.8510 USDT 0.8510 USDT 0.8510 USDT
2020-09-20 0.9645 USDT 91,478.9259 TUSD 1.0760 USDT 0.8520 USDT 1.0760 USDT 1.0760 USDT
2020-09-19 0.8500 USDT 19.3424 TUSD 0.8500 USDT 0.8500 USDT 0.8500 USDT 0.8500 USDT
2020-09-14 0.8763 USDT 14.2363 TUSD 0.7920 USDT 0.7920 USDT 1.0769 USDT 0.7920 USDT
2020-09-11 0.7921 USDT 154.0277 TUSD 0.7930 USDT 0.7920 USDT 0.7930 USDT 0.7920 USDT
2020-09-06 0.8920 USDT 4.5466 TUSD 1.0020 USDT 0.7820 USDT 1.0020 USDT 0.7820 USDT
2020-09-05 0.9980 USDT 0.5891 TUSD 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2020-08-29 0.7893 USDT 12.6233 TUSD 0.9260 USDT 0.7770 USDT 0.9260 USDT 0.7770 USDT
2020-08-28 0.9260 USDT 78.6236 TUSD 0.9260 USDT 0.9260 USDT 0.9260 USDT 0.9260 USDT
2020-08-25 0.9580 USDT 1.1782 TUSD 0.9690 USDT 0.9260 USDT 0.9900 USDT 0.9260 USDT
2020-08-18 0.9580 USDT 7.3035 TUSD 0.9900 USDT 0.9260 USDT 0.9900 USDT 0.9260 USDT
2020-08-15 0.9432 USDT 11.1810 TUSD 0.9900 USDT 0.9260 USDT 0.9900 USDT 0.9260 USDT
2020-08-14 1.0159 USDT 131.9925 TUSD 0.9900 USDT 0.9900 USDT 1.0790 USDT 0.9900 USDT
2020-08-13 1.0790 USDT 0.6668 TUSD 1.0790 USDT 1.0790 USDT 1.0790 USDT 1.0790 USDT
2020-08-12 1.0020 USDT 1.5835 TUSD 1.0790 USDT 0.9250 USDT 1.0790 USDT 0.9250 USDT
2020-08-09 0.9300 USDT 45.6385 TUSD 0.9300 USDT 0.9300 USDT 0.9300 USDT 0.9300 USDT
2020-08-07 0.9536 USDT 125.8289 TUSD 0.9436 USDT 0.7760 USDT 0.9900 USDT 0.9900 USDT
2020-08-06 1.0798 USDT 820.1538 TUSD 1.0790 USDT 1.0790 USDT 1.0800 USDT 1.0800 USDT
2020-08-05 0.9818 USDT 14.7157 TUSD 0.9970 USDT 0.9360 USDT 0.9970 USDT 0.9360 USDT