Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.9970 USDT |
0.0209 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-07-28 |
0.9950 USDT |
3.6625 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2020-07-26 |
0.9970 USDT |
0.0165 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-07-23 |
0.9980 USDT |
2.3008 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-07-22 |
0.9980 USDT |
0.2962 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-07-12 |
0.9738 USDT |
20.8788 TUSD |
0.9990 USDT |
0.9350 USDT |
0.9990 USDT |
0.9360 USDT |
| 2020-07-09 |
0.9360 USDT |
21.1850 TUSD |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2020-07-08 |
0.9390 USDT |
4.9679 TUSD |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2020-07-05 |
0.9350 USDT |
122.5378 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-07-04 |
0.9350 USDT |
7.1159 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-07-03 |
0.9350 USDT |
0.7112 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-07-02 |
0.9350 USDT |
4.9564 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-07-01 |
0.9987 USDT |
130.4308 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-06-23 |
0.9390 USDT |
5.7290 TUSD |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2020-06-22 |
0.9980 USDT |
1.1510 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-06-17 |
0.9381 USDT |
104.0865 TUSD |
0.9390 USDT |
0.9380 USDT |
0.9390 USDT |
0.9380 USDT |
| 2020-06-10 |
0.9390 USDT |
5.0630 TUSD |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2020-06-07 |
0.9640 USDT |
1.7514 TUSD |
0.9900 USDT |
0.9380 USDT |
0.9900 USDT |
0.9380 USDT |
| 2020-06-02 |
0.9380 USDT |
192.5775 TUSD |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
| 2020-05-28 |
0.9370 USDT |
260.7451 TUSD |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
| 2020-05-27 |
0.9382 USDT |
85.0605 TUSD |
0.9360 USDT |
0.9360 USDT |
0.9990 USDT |
0.9370 USDT |
| 2020-05-24 |
0.9360 USDT |
4.9999 TUSD |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2020-05-21 |
0.9990 USDT |
1.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-05-19 |
0.9990 USDT |
194.1928 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-05-14 |
0.9990 USDT |
51.3784 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-05-10 |
0.9360 USDT |
459.9869 TUSD |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2020-05-02 |
0.9369 USDT |
34.6279 TUSD |
0.9360 USDT |
0.9360 USDT |
0.9370 USDT |
0.9370 USDT |
| 2020-04-25 |
0.9765 USDT |
58.4689 TUSD |
0.9970 USDT |
0.9350 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-04-23 |
0.9970 USDT |
53.3684 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-04-20 |
0.9970 USDT |
16.7839 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-04-17 |
0.9350 USDT |
0.5053 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-04-13 |
0.9350 USDT |
12.1907 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-04-07 |
0.9350 USDT |
1.2119 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-04-01 |
0.9563 USDT |
0.2079 TUSD |
0.9800 USDT |
0.9350 USDT |
0.9800 USDT |
0.9350 USDT |
| 2020-03-26 |
0.9960 USDT |
14.1830 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2020-03-23 |
0.9400 USDT |
0.1384 TUSD |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2020-03-22 |
0.9400 USDT |
3.4043 TUSD |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2020-03-21 |
0.9980 USDT |
15.1991 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-03-20 |
0.9081 USDT |
4.7211 TUSD |
0.9000 USDT |
0.9000 USDT |
0.9590 USDT |
0.9590 USDT |
| 2020-03-18 |
0.9590 USDT |
64.6517 TUSD |
0.9590 USDT |
0.8000 USDT |
0.9590 USDT |
0.8000 USDT |
| 2020-03-17 |
0.7724 USDT |
77.1434 TUSD |
0.7724 USDT |
0.7724 USDT |
0.7724 USDT |
0.7724 USDT |
| 2020-03-16 |
0.7738 USDT |
687.9744 TUSD |
0.7760 USDT |
0.7724 USDT |
0.7760 USDT |
0.7724 USDT |
| 2020-03-15 |
0.8196 USDT |
152.6859 TUSD |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
| 2020-03-13 |
0.8196 USDT |
4.0365 TUSD |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
| 2020-03-12 |
0.9327 USDT |
745.0512 TUSD |
0.9970 USDT |
0.8806 USDT |
0.9970 USDT |
0.8806 USDT |
| 2020-03-10 |
0.9980 USDT |
0.1096 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-03-08 |
0.9120 USDT |
700.7759 TUSD |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2020-03-04 |
0.9130 USDT |
9.0157 TUSD |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
| 2020-03-01 |
0.9120 USDT |
32.5535 TUSD |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2020-02-29 |
0.9120 USDT |
152.5271 TUSD |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |