Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.9990 USDT |
194.1928 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-05-14 |
0.9990 USDT |
51.3784 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-05-10 |
0.9360 USDT |
459.9869 TUSD |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2020-05-02 |
0.9369 USDT |
34.6279 TUSD |
0.9360 USDT |
0.9360 USDT |
0.9370 USDT |
0.9370 USDT |
| 2020-04-25 |
0.9765 USDT |
58.4689 TUSD |
0.9970 USDT |
0.9350 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-04-23 |
0.9970 USDT |
53.3684 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-04-20 |
0.9970 USDT |
16.7839 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-04-17 |
0.9350 USDT |
0.5053 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-04-13 |
0.9350 USDT |
12.1907 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-04-07 |
0.9350 USDT |
1.2119 TUSD |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2020-04-01 |
0.9563 USDT |
0.2079 TUSD |
0.9800 USDT |
0.9350 USDT |
0.9800 USDT |
0.9350 USDT |
| 2020-03-26 |
0.9960 USDT |
14.1830 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2020-03-23 |
0.9400 USDT |
0.1384 TUSD |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2020-03-22 |
0.9400 USDT |
3.4043 TUSD |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2020-03-21 |
0.9980 USDT |
15.1991 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-03-20 |
0.9081 USDT |
4.7211 TUSD |
0.9000 USDT |
0.9000 USDT |
0.9590 USDT |
0.9590 USDT |
| 2020-03-18 |
0.9590 USDT |
64.6517 TUSD |
0.9590 USDT |
0.8000 USDT |
0.9590 USDT |
0.8000 USDT |
| 2020-03-17 |
0.7724 USDT |
77.1434 TUSD |
0.7724 USDT |
0.7724 USDT |
0.7724 USDT |
0.7724 USDT |
| 2020-03-16 |
0.7738 USDT |
687.9744 TUSD |
0.7760 USDT |
0.7724 USDT |
0.7760 USDT |
0.7724 USDT |
| 2020-03-15 |
0.8196 USDT |
152.6859 TUSD |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
| 2020-03-13 |
0.8196 USDT |
4.0365 TUSD |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
| 2020-03-12 |
0.9327 USDT |
745.0512 TUSD |
0.9970 USDT |
0.8806 USDT |
0.9970 USDT |
0.8806 USDT |
| 2020-03-10 |
0.9980 USDT |
0.1096 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-03-08 |
0.9120 USDT |
700.7759 TUSD |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2020-03-04 |
0.9130 USDT |
9.0157 TUSD |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
| 2020-03-01 |
0.9120 USDT |
32.5535 TUSD |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2020-02-29 |
0.9120 USDT |
152.5271 TUSD |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2020-02-28 |
0.9120 USDT |
13.6812 TUSD |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2020-02-26 |
0.9123 USDT |
153.8272 TUSD |
0.9800 USDT |
0.9120 USDT |
0.9800 USDT |
0.9120 USDT |
| 2020-02-24 |
0.9798 USDT |
45.9010 TUSD |
0.9790 USDT |
0.9790 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-02-23 |
0.9800 USDT |
5.6610 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-02-21 |
0.9759 USDT |
332.6961 TUSD |
1.0000 USDT |
0.9500 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-02-18 |
0.9110 USDT |
7.8056 TUSD |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2020-02-17 |
0.9144 USDT |
45.6402 TUSD |
1.0000 USDT |
0.9110 USDT |
1.0000 USDT |
0.9110 USDT |
| 2020-02-15 |
1.0000 USDT |
6.7418 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-02-14 |
1.0000 USDT |
0.0505 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-02-13 |
1.0900 USDT |
152.5594 TUSD |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2020-02-11 |
1.1000 USDT |
4.4618 TUSD |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-02-10 |
0.8196 USDT |
6.0000 TUSD |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
| 2020-02-06 |
0.9986 USDT |
5.1768 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-02-05 |
0.9927 USDT |
268.2952 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9930 USDT |
0.9930 USDT |
| 2020-01-24 |
0.9920 USDT |
0.5831 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2020-01-22 |
0.9910 USDT |
0.9997 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2020-01-14 |
0.9910 USDT |
9.1919 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2020-01-13 |
0.9910 USDT |
0.0081 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2020-01-08 |
0.9910 USDT |
24.7137 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2019-12-30 |
0.8030 USDT |
0.1402 TUSD |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
| 2019-12-29 |
0.9910 USDT |
0.4967 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2019-12-27 |
0.8030 USDT |
0.1926 TUSD |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
| 2019-12-26 |
0.9910 USDT |
0.1926 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |