Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.9590 USDT |
100.0000 TUSD |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
| 2019-12-22 |
0.9490 USDT |
0.1302 TUSD |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
| 2019-12-18 |
0.9461 USDT |
96.4646 TUSD |
0.9390 USDT |
0.9390 USDT |
0.9600 USDT |
0.9390 USDT |
| 2019-12-17 |
0.9500 USDT |
59.5838 TUSD |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2019-12-14 |
0.9720 USDT |
300.0000 TUSD |
0.9830 USDT |
0.9610 USDT |
0.9830 USDT |
0.9610 USDT |
| 2019-12-04 |
0.9940 USDT |
187.2386 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2019-12-03 |
0.9940 USDT |
12.7246 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2019-11-30 |
0.9980 USDT |
0.1470 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-11-27 |
0.9820 USDT |
100.0000 TUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2019-11-25 |
0.7109 USDT |
1.2519 TUSD |
0.9880 USDT |
0.4337 USDT |
0.9880 USDT |
0.4337 USDT |
| 2019-11-24 |
0.6486 USDT |
0.0095 TUSD |
0.8830 USDT |
0.3470 USDT |
0.8830 USDT |
0.3470 USDT |
| 2019-11-23 |
0.9240 USDT |
227.3494 TUSD |
0.9130 USDT |
0.8840 USDT |
0.9800 USDT |
0.8840 USDT |
| 2019-11-22 |
0.9366 USDT |
363.3841 TUSD |
0.9800 USDT |
0.9135 USDT |
0.9800 USDT |
0.9135 USDT |
| 2019-11-19 |
0.9267 USDT |
38.4896 TUSD |
0.9764 USDT |
0.9190 USDT |
0.9800 USDT |
0.9190 USDT |
| 2019-11-17 |
0.9190 USDT |
5.0000 TUSD |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-16 |
0.9190 USDT |
114.0447 TUSD |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-15 |
0.9190 USDT |
0.4330 TUSD |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-13 |
0.9190 USDT |
0.9203 TUSD |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-12 |
0.9790 USDT |
21.2446 TUSD |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2019-11-09 |
0.9185 USDT |
134.7105 TUSD |
0.9180 USDT |
0.9180 USDT |
0.9800 USDT |
0.9800 USDT |
| 2019-11-08 |
0.9188 USDT |
67.3328 TUSD |
0.9190 USDT |
0.9180 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-07 |
0.9190 USDT |
368.6916 TUSD |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-05 |
0.9180 USDT |
8.8480 TUSD |
0.9304 USDT |
0.9180 USDT |
0.9304 USDT |
0.9180 USDT |
| 2019-11-04 |
0.9537 USDT |
569.1442 TUSD |
0.9800 USDT |
0.9145 USDT |
0.9900 USDT |
0.9145 USDT |
| 2019-11-02 |
0.9140 USDT |
48.2126 TUSD |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2019-11-01 |
0.9140 USDT |
324.0043 TUSD |
1.0340 USDT |
0.9140 USDT |
1.0340 USDT |
0.9140 USDT |
| 2019-10-31 |
1.0315 USDT |
164.2891 TUSD |
500.0000 USDT |
0.9150 USDT |
500.0000 USDT |
1.0340 USDT |
| 2019-10-30 |
0.9992 USDT |
708.1068 TUSD |
0.9980 USDT |
0.9975 USDT |
990.0000 USDT |
990.0000 USDT |
| 2019-10-24 |
0.9968 USDT |
6,764.8999 TUSD |
0.9993 USDT |
0.9956 USDT |
0.9999 USDT |
0.9965 USDT |
| 2019-10-23 |
1.0005 USDT |
58,557.7575 TUSD |
0.9999 USDT |
0.9965 USDT |
1.0043 USDT |
0.9990 USDT |
| 2019-10-22 |
0.9993 USDT |
1,474.9318 TUSD |
0.9984 USDT |
0.9970 USDT |
1.0005 USDT |
0.9999 USDT |
| 2019-10-21 |
0.9995 USDT |
1,828.4732 TUSD |
0.9991 USDT |
0.9975 USDT |
1.0002 USDT |
0.9998 USDT |
| 2019-10-20 |
0.9991 USDT |
104.6568 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2019-10-19 |
1.0001 USDT |
2,225.5616 TUSD |
0.9990 USDT |
0.9977 USDT |
1.0007 USDT |
0.9977 USDT |
| 2019-10-18 |
1.0007 USDT |
1,752.7708 TUSD |
1.0013 USDT |
0.9991 USDT |
1.0013 USDT |
0.9991 USDT |
| 2019-10-17 |
0.9990 USDT |
1,765.4379 TUSD |
1.0011 USDT |
0.9983 USDT |
1.0011 USDT |
1.0001 USDT |
| 2019-10-16 |
1.0009 USDT |
1,478.4482 TUSD |
1.0004 USDT |
0.9992 USDT |
1.0021 USDT |
1.0011 USDT |
| 2019-10-15 |
1.0021 USDT |
15,630.9898 TUSD |
0.9981 USDT |
0.9981 USDT |
1.0050 USDT |
1.0050 USDT |
| 2019-10-14 |
0.9968 USDT |
5,486.7710 TUSD |
0.9973 USDT |
0.9961 USDT |
0.9988 USDT |
0.9981 USDT |
| 2019-10-13 |
0.9973 USDT |
1,129.0084 TUSD |
0.9989 USDT |
0.9972 USDT |
0.9989 USDT |
0.9972 USDT |
| 2019-10-12 |
0.9977 USDT |
16,759.9453 TUSD |
1.0001 USDT |
0.9965 USDT |
1.0001 USDT |
0.9989 USDT |
| 2019-10-11 |
0.9987 USDT |
16,589.7152 TUSD |
0.9973 USDT |
0.9965 USDT |
1.0009 USDT |
0.9987 USDT |
| 2019-10-10 |
0.9999 USDT |
10,768.7825 TUSD |
1.0015 USDT |
0.9965 USDT |
1.0015 USDT |
0.9975 USDT |
| 2019-10-09 |
1.0015 USDT |
29,913.2094 TUSD |
0.9997 USDT |
0.9984 USDT |
1.0116 USDT |
1.0000 USDT |
| 2019-10-08 |
0.9991 USDT |
3,718.9400 TUSD |
0.9982 USDT |
0.9977 USDT |
1.0000 USDT |
0.9997 USDT |
| 2019-10-07 |
0.9990 USDT |
8,459.1438 TUSD |
0.9976 USDT |
0.9964 USDT |
1.0005 USDT |
0.9984 USDT |
| 2019-10-06 |
0.9981 USDT |
850.2616 TUSD |
0.9980 USDT |
0.9971 USDT |
0.9995 USDT |
0.9990 USDT |
| 2019-10-05 |
0.9974 USDT |
2,011.9517 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-10-04 |
0.9988 USDT |
2,357.9325 TUSD |
0.9994 USDT |
0.9977 USDT |
1.0002 USDT |
0.9986 USDT |
| 2019-10-03 |
0.9978 USDT |
7,493.1893 TUSD |
0.9962 USDT |
0.9958 USDT |
1.0018 USDT |
0.9985 USDT |