Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.9120 USDT |
13.6812 TUSD |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2020-02-26 |
0.9123 USDT |
153.8272 TUSD |
0.9800 USDT |
0.9120 USDT |
0.9800 USDT |
0.9120 USDT |
| 2020-02-24 |
0.9798 USDT |
45.9010 TUSD |
0.9790 USDT |
0.9790 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-02-23 |
0.9800 USDT |
5.6610 TUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-02-21 |
0.9759 USDT |
332.6961 TUSD |
1.0000 USDT |
0.9500 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-02-18 |
0.9110 USDT |
7.8056 TUSD |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2020-02-17 |
0.9144 USDT |
45.6402 TUSD |
1.0000 USDT |
0.9110 USDT |
1.0000 USDT |
0.9110 USDT |
| 2020-02-15 |
1.0000 USDT |
6.7418 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-02-14 |
1.0000 USDT |
0.0505 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-02-13 |
1.0900 USDT |
152.5594 TUSD |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2020-02-11 |
1.1000 USDT |
4.4618 TUSD |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-02-10 |
0.8196 USDT |
6.0000 TUSD |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
0.8196 USDT |
| 2020-02-06 |
0.9986 USDT |
5.1768 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-02-05 |
0.9927 USDT |
268.2952 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9930 USDT |
0.9930 USDT |
| 2020-01-24 |
0.9920 USDT |
0.5831 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2020-01-22 |
0.9910 USDT |
0.9997 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2020-01-14 |
0.9910 USDT |
9.1919 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2020-01-13 |
0.9910 USDT |
0.0081 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2020-01-08 |
0.9910 USDT |
24.7137 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2019-12-30 |
0.8030 USDT |
0.1402 TUSD |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
| 2019-12-29 |
0.9910 USDT |
0.4967 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2019-12-27 |
0.8030 USDT |
0.1926 TUSD |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
| 2019-12-26 |
0.9910 USDT |
0.1926 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2019-12-23 |
0.9590 USDT |
100.0000 TUSD |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
| 2019-12-22 |
0.9490 USDT |
0.1302 TUSD |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
| 2019-12-18 |
0.9461 USDT |
96.4646 TUSD |
0.9390 USDT |
0.9390 USDT |
0.9600 USDT |
0.9390 USDT |
| 2019-12-17 |
0.9500 USDT |
59.5838 TUSD |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2019-12-14 |
0.9720 USDT |
300.0000 TUSD |
0.9830 USDT |
0.9610 USDT |
0.9830 USDT |
0.9610 USDT |
| 2019-12-04 |
0.9940 USDT |
187.2386 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2019-12-03 |
0.9940 USDT |
12.7246 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2019-11-30 |
0.9980 USDT |
0.1470 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-11-27 |
0.9820 USDT |
100.0000 TUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2019-11-25 |
0.7109 USDT |
1.2519 TUSD |
0.9880 USDT |
0.4337 USDT |
0.9880 USDT |
0.4337 USDT |
| 2019-11-24 |
0.6486 USDT |
0.0095 TUSD |
0.8830 USDT |
0.3470 USDT |
0.8830 USDT |
0.3470 USDT |
| 2019-11-23 |
0.9240 USDT |
227.3494 TUSD |
0.9130 USDT |
0.8840 USDT |
0.9800 USDT |
0.8840 USDT |
| 2019-11-22 |
0.9366 USDT |
363.3841 TUSD |
0.9800 USDT |
0.9135 USDT |
0.9800 USDT |
0.9135 USDT |
| 2019-11-19 |
0.9267 USDT |
38.4896 TUSD |
0.9764 USDT |
0.9190 USDT |
0.9800 USDT |
0.9190 USDT |
| 2019-11-17 |
0.9190 USDT |
5.0000 TUSD |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-16 |
0.9190 USDT |
114.0447 TUSD |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-15 |
0.9190 USDT |
0.4330 TUSD |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-13 |
0.9190 USDT |
0.9203 TUSD |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-12 |
0.9790 USDT |
21.2446 TUSD |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2019-11-09 |
0.9185 USDT |
134.7105 TUSD |
0.9180 USDT |
0.9180 USDT |
0.9800 USDT |
0.9800 USDT |
| 2019-11-08 |
0.9188 USDT |
67.3328 TUSD |
0.9190 USDT |
0.9180 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-07 |
0.9190 USDT |
368.6916 TUSD |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-05 |
0.9180 USDT |
8.8480 TUSD |
0.9304 USDT |
0.9180 USDT |
0.9304 USDT |
0.9180 USDT |
| 2019-11-04 |
0.9537 USDT |
569.1442 TUSD |
0.9800 USDT |
0.9145 USDT |
0.9900 USDT |
0.9145 USDT |
| 2019-11-02 |
0.9140 USDT |
48.2126 TUSD |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2019-11-01 |
0.9140 USDT |
324.0043 TUSD |
1.0340 USDT |
0.9140 USDT |
1.0340 USDT |
0.9140 USDT |
| 2019-10-31 |
1.0315 USDT |
164.2891 TUSD |
500.0000 USDT |
0.9150 USDT |
500.0000 USDT |
1.0340 USDT |