Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.9992 USDT |
708.1068 TUSD |
0.9980 USDT |
0.9975 USDT |
990.0000 USDT |
990.0000 USDT |
| 2019-10-24 |
0.9968 USDT |
6,764.8999 TUSD |
0.9993 USDT |
0.9956 USDT |
0.9999 USDT |
0.9965 USDT |
| 2019-10-23 |
1.0005 USDT |
58,557.7575 TUSD |
0.9999 USDT |
0.9965 USDT |
1.0043 USDT |
0.9990 USDT |
| 2019-10-22 |
0.9993 USDT |
1,474.9318 TUSD |
0.9984 USDT |
0.9970 USDT |
1.0005 USDT |
0.9999 USDT |
| 2019-10-21 |
0.9995 USDT |
1,828.4732 TUSD |
0.9991 USDT |
0.9975 USDT |
1.0002 USDT |
0.9998 USDT |
| 2019-10-20 |
0.9991 USDT |
104.6568 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2019-10-19 |
1.0001 USDT |
2,225.5616 TUSD |
0.9990 USDT |
0.9977 USDT |
1.0007 USDT |
0.9977 USDT |
| 2019-10-18 |
1.0007 USDT |
1,752.7708 TUSD |
1.0013 USDT |
0.9991 USDT |
1.0013 USDT |
0.9991 USDT |
| 2019-10-17 |
0.9990 USDT |
1,765.4379 TUSD |
1.0011 USDT |
0.9983 USDT |
1.0011 USDT |
1.0001 USDT |
| 2019-10-16 |
1.0009 USDT |
1,478.4482 TUSD |
1.0004 USDT |
0.9992 USDT |
1.0021 USDT |
1.0011 USDT |
| 2019-10-15 |
1.0021 USDT |
15,630.9898 TUSD |
0.9981 USDT |
0.9981 USDT |
1.0050 USDT |
1.0050 USDT |
| 2019-10-14 |
0.9968 USDT |
5,486.7710 TUSD |
0.9973 USDT |
0.9961 USDT |
0.9988 USDT |
0.9981 USDT |
| 2019-10-13 |
0.9973 USDT |
1,129.0084 TUSD |
0.9989 USDT |
0.9972 USDT |
0.9989 USDT |
0.9972 USDT |
| 2019-10-12 |
0.9977 USDT |
16,759.9453 TUSD |
1.0001 USDT |
0.9965 USDT |
1.0001 USDT |
0.9989 USDT |
| 2019-10-11 |
0.9987 USDT |
16,589.7152 TUSD |
0.9973 USDT |
0.9965 USDT |
1.0009 USDT |
0.9987 USDT |
| 2019-10-10 |
0.9999 USDT |
10,768.7825 TUSD |
1.0015 USDT |
0.9965 USDT |
1.0015 USDT |
0.9975 USDT |
| 2019-10-09 |
1.0015 USDT |
29,913.2094 TUSD |
0.9997 USDT |
0.9984 USDT |
1.0116 USDT |
1.0000 USDT |
| 2019-10-08 |
0.9991 USDT |
3,718.9400 TUSD |
0.9982 USDT |
0.9977 USDT |
1.0000 USDT |
0.9997 USDT |
| 2019-10-07 |
0.9990 USDT |
8,459.1438 TUSD |
0.9976 USDT |
0.9964 USDT |
1.0005 USDT |
0.9984 USDT |
| 2019-10-06 |
0.9981 USDT |
850.2616 TUSD |
0.9980 USDT |
0.9971 USDT |
0.9995 USDT |
0.9990 USDT |
| 2019-10-05 |
0.9974 USDT |
2,011.9517 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-10-04 |
0.9988 USDT |
2,357.9325 TUSD |
0.9994 USDT |
0.9977 USDT |
1.0002 USDT |
0.9986 USDT |
| 2019-10-03 |
0.9978 USDT |
7,493.1893 TUSD |
0.9962 USDT |
0.9958 USDT |
1.0018 USDT |
0.9985 USDT |
| 2019-10-02 |
0.9964 USDT |
958.2478 TUSD |
0.9979 USDT |
0.9960 USDT |
0.9979 USDT |
0.9976 USDT |
| 2019-10-01 |
0.9964 USDT |
6,348.3681 TUSD |
0.9979 USDT |
0.9960 USDT |
0.9996 USDT |
0.9962 USDT |
| 2019-09-30 |
1.0002 USDT |
7,903.4710 TUSD |
0.9977 USDT |
0.9965 USDT |
1.0018 USDT |
0.9995 USDT |
| 2019-09-29 |
0.9991 USDT |
158.9673 TUSD |
0.9992 USDT |
0.9975 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-09-28 |
0.9979 USDT |
845.4445 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9989 USDT |
0.9989 USDT |
| 2019-09-27 |
0.9997 USDT |
5,276.7512 TUSD |
0.9997 USDT |
0.9975 USDT |
1.0001 USDT |
0.9975 USDT |
| 2019-09-26 |
1.0025 USDT |
22,705.1927 TUSD |
0.9998 USDT |
0.9986 USDT |
1.0054 USDT |
0.9997 USDT |
| 2019-09-25 |
0.9989 USDT |
18,733.0903 TUSD |
0.9969 USDT |
0.9952 USDT |
1.0035 USDT |
0.9984 USDT |
| 2019-09-24 |
0.9958 USDT |
276,385.4578 TUSD |
1.0015 USDT |
0.9830 USDT |
1.0110 USDT |
0.9953 USDT |
| 2019-09-23 |
1.0028 USDT |
8,177.4921 TUSD |
1.0010 USDT |
0.9993 USDT |
1.0040 USDT |
1.0018 USDT |
| 2019-09-22 |
0.9987 USDT |
2,832.2301 TUSD |
0.9981 USDT |
0.9981 USDT |
1.0008 USDT |
1.0008 USDT |
| 2019-09-21 |
1.0009 USDT |
125.5737 TUSD |
1.0011 USDT |
0.9997 USDT |
1.0011 USDT |
0.9997 USDT |
| 2019-09-20 |
0.9998 USDT |
8,145.1655 TUSD |
1.0001 USDT |
0.9987 USDT |
1.0020 USDT |
1.0011 USDT |
| 2019-09-19 |
1.0016 USDT |
16,124.5418 TUSD |
1.0013 USDT |
0.9986 USDT |
1.0040 USDT |
0.9987 USDT |
| 2019-09-18 |
1.0007 USDT |
24,437.8503 TUSD |
1.0003 USDT |
0.9998 USDT |
1.0016 USDT |
0.9998 USDT |
| 2019-09-17 |
0.9971 USDT |
14,633.5503 TUSD |
0.9998 USDT |
0.9963 USDT |
1.0012 USDT |
1.0000 USDT |
| 2019-09-16 |
1.0007 USDT |
25,029.6808 TUSD |
0.9989 USDT |
0.9949 USDT |
1.0050 USDT |
0.9986 USDT |
| 2019-09-14 |
0.9977 USDT |
701.3613 TUSD |
0.9979 USDT |
0.9970 USDT |
0.9988 USDT |
0.9974 USDT |
| 2019-09-13 |
0.9991 USDT |
1,919.9875 TUSD |
0.9989 USDT |
0.9981 USDT |
0.9993 USDT |
0.9993 USDT |
| 2019-09-12 |
1.0004 USDT |
1,631.7855 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0010 USDT |
0.9992 USDT |
| 2019-09-11 |
1.0016 USDT |
26,521.7518 TUSD |
1.0007 USDT |
1.0001 USDT |
1.0022 USDT |
1.0017 USDT |
| 2019-09-10 |
1.0007 USDT |
1,262.6566 TUSD |
1.0005 USDT |
0.9990 USDT |
1.0019 USDT |
1.0019 USDT |
| 2019-09-09 |
0.9979 USDT |
30,650.8655 TUSD |
0.9998 USDT |
0.9977 USDT |
1.0010 USDT |
0.9991 USDT |
| 2019-09-08 |
0.9981 USDT |
1,253.3385 TUSD |
0.9983 USDT |
0.9970 USDT |
0.9989 USDT |
0.9989 USDT |
| 2019-09-07 |
0.9971 USDT |
2,649.2086 TUSD |
0.9972 USDT |
0.9963 USDT |
0.9983 USDT |
0.9968 USDT |
| 2019-09-06 |
0.9967 USDT |
98,498.5975 TUSD |
0.9986 USDT |
0.9946 USDT |
1.0021 USDT |
0.9976 USDT |
| 2019-09-05 |
1.0008 USDT |
18,804.8892 TUSD |
0.9988 USDT |
0.9978 USDT |
1.0020 USDT |
0.9986 USDT |