Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
0.9964 USDT |
958.2478 TUSD |
0.9979 USDT |
0.9960 USDT |
0.9979 USDT |
0.9976 USDT |
| 2019-10-01 |
0.9964 USDT |
6,348.3681 TUSD |
0.9979 USDT |
0.9960 USDT |
0.9996 USDT |
0.9962 USDT |
| 2019-09-30 |
1.0002 USDT |
7,903.4710 TUSD |
0.9977 USDT |
0.9965 USDT |
1.0018 USDT |
0.9995 USDT |
| 2019-09-29 |
0.9991 USDT |
158.9673 TUSD |
0.9992 USDT |
0.9975 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-09-28 |
0.9979 USDT |
845.4445 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9989 USDT |
0.9989 USDT |
| 2019-09-27 |
0.9997 USDT |
5,276.7512 TUSD |
0.9997 USDT |
0.9975 USDT |
1.0001 USDT |
0.9975 USDT |
| 2019-09-26 |
1.0025 USDT |
22,705.1927 TUSD |
0.9998 USDT |
0.9986 USDT |
1.0054 USDT |
0.9997 USDT |
| 2019-09-25 |
0.9989 USDT |
18,733.0903 TUSD |
0.9969 USDT |
0.9952 USDT |
1.0035 USDT |
0.9984 USDT |
| 2019-09-24 |
0.9958 USDT |
276,385.4578 TUSD |
1.0015 USDT |
0.9830 USDT |
1.0110 USDT |
0.9953 USDT |
| 2019-09-23 |
1.0028 USDT |
8,177.4921 TUSD |
1.0010 USDT |
0.9993 USDT |
1.0040 USDT |
1.0018 USDT |
| 2019-09-22 |
0.9987 USDT |
2,832.2301 TUSD |
0.9981 USDT |
0.9981 USDT |
1.0008 USDT |
1.0008 USDT |
| 2019-09-21 |
1.0009 USDT |
125.5737 TUSD |
1.0011 USDT |
0.9997 USDT |
1.0011 USDT |
0.9997 USDT |
| 2019-09-20 |
0.9998 USDT |
8,145.1655 TUSD |
1.0001 USDT |
0.9987 USDT |
1.0020 USDT |
1.0011 USDT |
| 2019-09-19 |
1.0016 USDT |
16,124.5418 TUSD |
1.0013 USDT |
0.9986 USDT |
1.0040 USDT |
0.9987 USDT |
| 2019-09-18 |
1.0007 USDT |
24,437.8503 TUSD |
1.0003 USDT |
0.9998 USDT |
1.0016 USDT |
0.9998 USDT |
| 2019-09-17 |
0.9971 USDT |
14,633.5503 TUSD |
0.9998 USDT |
0.9963 USDT |
1.0012 USDT |
1.0000 USDT |
| 2019-09-16 |
1.0007 USDT |
25,029.6808 TUSD |
0.9989 USDT |
0.9949 USDT |
1.0050 USDT |
0.9986 USDT |
| 2019-09-14 |
0.9977 USDT |
701.3613 TUSD |
0.9979 USDT |
0.9970 USDT |
0.9988 USDT |
0.9974 USDT |
| 2019-09-13 |
0.9991 USDT |
1,919.9875 TUSD |
0.9989 USDT |
0.9981 USDT |
0.9993 USDT |
0.9993 USDT |
| 2019-09-12 |
1.0004 USDT |
1,631.7855 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0010 USDT |
0.9992 USDT |
| 2019-09-11 |
1.0016 USDT |
26,521.7518 TUSD |
1.0007 USDT |
1.0001 USDT |
1.0022 USDT |
1.0017 USDT |
| 2019-09-10 |
1.0007 USDT |
1,262.6566 TUSD |
1.0005 USDT |
0.9990 USDT |
1.0019 USDT |
1.0019 USDT |
| 2019-09-09 |
0.9979 USDT |
30,650.8655 TUSD |
0.9998 USDT |
0.9977 USDT |
1.0010 USDT |
0.9991 USDT |
| 2019-09-08 |
0.9981 USDT |
1,253.3385 TUSD |
0.9983 USDT |
0.9970 USDT |
0.9989 USDT |
0.9989 USDT |
| 2019-09-07 |
0.9971 USDT |
2,649.2086 TUSD |
0.9972 USDT |
0.9963 USDT |
0.9983 USDT |
0.9968 USDT |
| 2019-09-06 |
0.9967 USDT |
98,498.5975 TUSD |
0.9986 USDT |
0.9946 USDT |
1.0021 USDT |
0.9976 USDT |
| 2019-09-05 |
1.0008 USDT |
18,804.8892 TUSD |
0.9988 USDT |
0.9978 USDT |
1.0020 USDT |
0.9986 USDT |
| 2019-09-04 |
1.0151 USDT |
14,317.6595 TUSD |
1.0005 USDT |
0.9960 USDT |
1.1500 USDT |
0.9985 USDT |
| 2019-09-03 |
1.0645 USDT |
162,703.1013 TUSD |
0.9982 USDT |
0.9973 USDT |
1.2400 USDT |
1.0005 USDT |
| 2019-09-02 |
0.9988 USDT |
11,127.8946 TUSD |
0.9974 USDT |
0.9970 USDT |
0.9998 USDT |
0.9970 USDT |
| 2019-09-01 |
0.9999 USDT |
2,208.6244 TUSD |
0.9993 USDT |
0.9983 USDT |
1.0002 USDT |
0.9983 USDT |
| 2019-08-31 |
1.0008 USDT |
512.8883 TUSD |
1.0011 USDT |
0.9996 USDT |
1.0011 USDT |
0.9996 USDT |
| 2019-08-30 |
1.0016 USDT |
3,936.4564 TUSD |
1.0017 USDT |
0.9996 USDT |
1.0017 USDT |
0.9996 USDT |
| 2019-08-29 |
1.0084 USDT |
29,025.9678 TUSD |
1.0016 USDT |
1.0003 USDT |
1.0200 USDT |
1.0018 USDT |
| 2019-08-28 |
1.0059 USDT |
41,326.3252 TUSD |
1.0044 USDT |
0.9997 USDT |
1.0103 USDT |
1.0004 USDT |
| 2019-08-27 |
1.0049 USDT |
9,120.9564 TUSD |
1.0062 USDT |
1.0014 USDT |
1.0068 USDT |
1.0032 USDT |
| 2019-08-26 |
0.9986 USDT |
22,288.7400 TUSD |
0.9992 USDT |
0.9951 USDT |
1.0040 USDT |
1.0018 USDT |
| 2019-08-25 |
0.9988 USDT |
4,838.9921 TUSD |
0.9998 USDT |
0.9978 USDT |
1.0004 USDT |
1.0004 USDT |
| 2019-08-24 |
0.9978 USDT |
19,921.8773 TUSD |
0.9998 USDT |
0.9977 USDT |
0.9998 USDT |
0.9983 USDT |
| 2019-08-23 |
1.0002 USDT |
5,404.6421 TUSD |
1.0010 USDT |
0.9986 USDT |
1.0010 USDT |
0.9986 USDT |
| 2019-08-22 |
1.0020 USDT |
2,446.0323 TUSD |
1.0027 USDT |
0.9988 USDT |
1.0027 USDT |
0.9998 USDT |
| 2019-08-21 |
1.0010 USDT |
26,430.4774 TUSD |
0.9993 USDT |
0.9990 USDT |
1.0030 USDT |
1.0027 USDT |
| 2019-08-20 |
0.9996 USDT |
2,044.6068 TUSD |
0.9997 USDT |
0.9990 USDT |
1.0012 USDT |
1.0005 USDT |
| 2019-08-19 |
0.9984 USDT |
1,073.7716 TUSD |
0.9994 USDT |
0.9979 USDT |
0.9994 USDT |
0.9994 USDT |
| 2019-08-18 |
0.9967 USDT |
6,301.7740 TUSD |
1.0009 USDT |
0.9954 USDT |
1.0009 USDT |
0.9991 USDT |
| 2019-08-17 |
1.0005 USDT |
1,147.0884 TUSD |
1.0008 USDT |
0.9987 USDT |
1.0020 USDT |
1.0009 USDT |
| 2019-08-16 |
0.9983 USDT |
29,996.4560 TUSD |
0.9997 USDT |
0.9965 USDT |
1.0031 USDT |
0.9982 USDT |
| 2019-08-15 |
1.0032 USDT |
18,877.8946 TUSD |
1.0020 USDT |
0.9987 USDT |
1.0071 USDT |
0.9997 USDT |
| 2019-08-14 |
1.0044 USDT |
26,904.9818 TUSD |
1.0038 USDT |
1.0013 USDT |
1.0067 USDT |
1.0032 USDT |
| 2019-08-13 |
1.0030 USDT |
9,713.8030 TUSD |
1.0021 USDT |
1.0005 USDT |
1.0058 USDT |
1.0049 USDT |