Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
1.0645 USDT |
162,703.1013 TUSD |
0.9982 USDT |
0.9973 USDT |
1.2400 USDT |
1.0005 USDT |
| 2019-09-02 |
0.9988 USDT |
11,127.8946 TUSD |
0.9974 USDT |
0.9970 USDT |
0.9998 USDT |
0.9970 USDT |
| 2019-09-01 |
0.9999 USDT |
2,208.6244 TUSD |
0.9993 USDT |
0.9983 USDT |
1.0002 USDT |
0.9983 USDT |
| 2019-08-31 |
1.0008 USDT |
512.8883 TUSD |
1.0011 USDT |
0.9996 USDT |
1.0011 USDT |
0.9996 USDT |
| 2019-08-30 |
1.0016 USDT |
3,936.4564 TUSD |
1.0017 USDT |
0.9996 USDT |
1.0017 USDT |
0.9996 USDT |
| 2019-08-29 |
1.0084 USDT |
29,025.9678 TUSD |
1.0016 USDT |
1.0003 USDT |
1.0200 USDT |
1.0018 USDT |
| 2019-08-28 |
1.0059 USDT |
41,326.3252 TUSD |
1.0044 USDT |
0.9997 USDT |
1.0103 USDT |
1.0004 USDT |
| 2019-08-27 |
1.0049 USDT |
9,120.9564 TUSD |
1.0062 USDT |
1.0014 USDT |
1.0068 USDT |
1.0032 USDT |
| 2019-08-26 |
0.9986 USDT |
22,288.7400 TUSD |
0.9992 USDT |
0.9951 USDT |
1.0040 USDT |
1.0018 USDT |
| 2019-08-25 |
0.9988 USDT |
4,838.9921 TUSD |
0.9998 USDT |
0.9978 USDT |
1.0004 USDT |
1.0004 USDT |
| 2019-08-24 |
0.9978 USDT |
19,921.8773 TUSD |
0.9998 USDT |
0.9977 USDT |
0.9998 USDT |
0.9983 USDT |
| 2019-08-23 |
1.0002 USDT |
5,404.6421 TUSD |
1.0010 USDT |
0.9986 USDT |
1.0010 USDT |
0.9986 USDT |
| 2019-08-22 |
1.0020 USDT |
2,446.0323 TUSD |
1.0027 USDT |
0.9988 USDT |
1.0027 USDT |
0.9998 USDT |
| 2019-08-21 |
1.0010 USDT |
26,430.4774 TUSD |
0.9993 USDT |
0.9990 USDT |
1.0030 USDT |
1.0027 USDT |
| 2019-08-20 |
0.9996 USDT |
2,044.6068 TUSD |
0.9997 USDT |
0.9990 USDT |
1.0012 USDT |
1.0005 USDT |
| 2019-08-19 |
0.9984 USDT |
1,073.7716 TUSD |
0.9994 USDT |
0.9979 USDT |
0.9994 USDT |
0.9994 USDT |
| 2019-08-18 |
0.9967 USDT |
6,301.7740 TUSD |
1.0009 USDT |
0.9954 USDT |
1.0009 USDT |
0.9991 USDT |
| 2019-08-17 |
1.0005 USDT |
1,147.0884 TUSD |
1.0008 USDT |
0.9987 USDT |
1.0020 USDT |
1.0009 USDT |
| 2019-08-16 |
0.9983 USDT |
29,996.4560 TUSD |
0.9997 USDT |
0.9965 USDT |
1.0031 USDT |
0.9982 USDT |
| 2019-08-15 |
1.0032 USDT |
18,877.8946 TUSD |
1.0020 USDT |
0.9987 USDT |
1.0071 USDT |
0.9997 USDT |
| 2019-08-14 |
1.0044 USDT |
26,904.9818 TUSD |
1.0038 USDT |
1.0013 USDT |
1.0067 USDT |
1.0032 USDT |
| 2019-08-13 |
1.0030 USDT |
9,713.8030 TUSD |
1.0021 USDT |
1.0005 USDT |
1.0058 USDT |
1.0049 USDT |
| 2019-08-12 |
1.0009 USDT |
978.8241 TUSD |
1.0017 USDT |
1.0002 USDT |
1.0021 USDT |
1.0021 USDT |
| 2019-08-11 |
1.0017 USDT |
3,369.6811 TUSD |
1.0021 USDT |
1.0005 USDT |
1.0030 USDT |
1.0005 USDT |
| 2019-08-10 |
1.0042 USDT |
11,420.5287 TUSD |
1.0037 USDT |
1.0010 USDT |
1.0067 USDT |
1.0023 USDT |
| 2019-08-09 |
1.0022 USDT |
2,283.6527 TUSD |
1.0018 USDT |
0.9997 USDT |
1.0040 USDT |
1.0023 USDT |
| 2019-08-08 |
1.0015 USDT |
15,555.0136 TUSD |
1.0004 USDT |
0.9992 USDT |
1.0040 USDT |
1.0020 USDT |
| 2019-08-07 |
1.0015 USDT |
3,261.2376 TUSD |
1.0009 USDT |
0.9997 USDT |
1.0024 USDT |
1.0007 USDT |
| 2019-08-06 |
1.0012 USDT |
8,161.1656 TUSD |
1.0010 USDT |
0.9981 USDT |
1.0040 USDT |
1.0024 USDT |
| 2019-08-05 |
0.9995 USDT |
56,844.3462 TUSD |
0.9974 USDT |
0.9933 USDT |
1.0020 USDT |
1.0008 USDT |
| 2019-08-04 |
0.9988 USDT |
1,825.9757 TUSD |
0.9985 USDT |
0.9976 USDT |
1.0012 USDT |
0.9977 USDT |
| 2019-08-03 |
0.9983 USDT |
3,231.9278 TUSD |
1.0005 USDT |
0.9962 USDT |
1.0011 USDT |
0.9998 USDT |
| 2019-08-02 |
0.9991 USDT |
9,647.1559 TUSD |
0.9982 USDT |
0.9945 USDT |
1.0008 USDT |
1.0005 USDT |
| 2019-08-01 |
0.9989 USDT |
3,925.5154 TUSD |
0.9999 USDT |
0.9975 USDT |
1.0013 USDT |
0.9982 USDT |
| 2019-07-31 |
0.9980 USDT |
8,711.0454 TUSD |
0.9985 USDT |
0.9952 USDT |
1.0018 USDT |
0.9987 USDT |
| 2019-07-30 |
1.0013 USDT |
4,219.7580 TUSD |
1.0039 USDT |
0.9983 USDT |
1.0039 USDT |
0.9988 USDT |
| 2019-07-29 |
1.0056 USDT |
20,187.9691 TUSD |
0.9996 USDT |
0.9996 USDT |
1.0077 USDT |
1.0019 USDT |
| 2019-07-28 |
1.0025 USDT |
30,014.4761 TUSD |
1.0014 USDT |
0.9993 USDT |
1.0066 USDT |
0.9999 USDT |
| 2019-07-27 |
0.9988 USDT |
151,470.5638 TUSD |
0.9980 USDT |
0.9905 USDT |
1.0062 USDT |
1.0002 USDT |
| 2019-07-26 |
1.0003 USDT |
7,522.1560 TUSD |
1.0000 USDT |
0.9980 USDT |
1.0011 USDT |
0.9995 USDT |
| 2019-07-25 |
0.9985 USDT |
6,885.7063 TUSD |
0.9991 USDT |
0.9969 USDT |
1.0000 USDT |
0.9999 USDT |
| 2019-07-24 |
0.9983 USDT |
20,113.4326 TUSD |
1.0006 USDT |
0.9969 USDT |
1.0027 USDT |
0.9994 USDT |
| 2019-07-23 |
0.9998 USDT |
23,080.2118 TUSD |
1.0006 USDT |
0.9959 USDT |
1.0050 USDT |
1.0003 USDT |
| 2019-07-22 |
1.0012 USDT |
23,725.6090 TUSD |
0.9985 USDT |
0.9981 USDT |
1.0049 USDT |
1.0021 USDT |
| 2019-07-21 |
1.0003 USDT |
6,126.4297 TUSD |
0.9993 USDT |
0.9982 USDT |
1.0029 USDT |
0.9998 USDT |
| 2019-07-20 |
0.9982 USDT |
24,786.5759 TUSD |
0.9970 USDT |
0.9966 USDT |
0.9993 USDT |
0.9981 USDT |
| 2019-07-19 |
0.9982 USDT |
6,439.9522 TUSD |
0.9966 USDT |
0.9963 USDT |
0.9994 USDT |
0.9993 USDT |
| 2019-07-18 |
0.9998 USDT |
22,971.0221 TUSD |
0.9988 USDT |
0.9949 USDT |
1.0016 USDT |
0.9966 USDT |
| 2019-07-17 |
0.9984 USDT |
11,453.7811 TUSD |
0.9993 USDT |
0.9966 USDT |
1.0000 USDT |
0.9976 USDT |
| 2019-07-16 |
1.0015 USDT |
191,100.6773 TUSD |
0.9989 USDT |
0.9952 USDT |
1.0072 USDT |
0.9996 USDT |