Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.0082 USDT |
584.4802 TUSD |
0.9710 USDT |
0.9710 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-06-09 |
1.0109 USDT |
2,371.1074 TUSD |
1.0110 USDT |
1.0100 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-06-08 |
0.9680 USDT |
92.7176 TUSD |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2024-06-07 |
0.9889 USDT |
21,011.7847 TUSD |
1.0100 USDT |
0.9661 USDT |
1.1360 USDT |
0.9661 USDT |
| 2024-06-06 |
0.9919 USDT |
3,985.8674 TUSD |
0.9920 USDT |
0.9900 USDT |
0.9920 USDT |
0.9900 USDT |
| 2024-06-05 |
1.0089 USDT |
118.7520 TUSD |
1.0160 USDT |
0.9920 USDT |
1.0160 USDT |
0.9920 USDT |
| 2024-06-03 |
0.9920 USDT |
66.0528 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-05-31 |
0.9920 USDT |
35.1172 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-05-30 |
1.0094 USDT |
117.3620 TUSD |
1.0050 USDT |
1.0050 USDT |
1.0160 USDT |
1.0100 USDT |
| 2024-05-29 |
1.0023 USDT |
118.2934 TUSD |
0.9910 USDT |
0.9910 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-05-28 |
0.9910 USDT |
83.4989 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-05-27 |
1.0033 USDT |
482.9961 TUSD |
1.0010 USDT |
0.9990 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-05-26 |
0.9920 USDT |
145.0749 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-05-25 |
1.0099 USDT |
1,959.6145 TUSD |
1.0159 USDT |
0.9910 USDT |
1.0160 USDT |
1.0160 USDT |
| 2024-05-24 |
1.0085 USDT |
84.7220 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-05-23 |
1.0080 USDT |
42.5120 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-05-22 |
1.0054 USDT |
181.4577 TUSD |
1.0080 USDT |
0.9910 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-05-21 |
1.0100 USDT |
607.0708 TUSD |
1.0120 USDT |
0.9910 USDT |
1.0120 USDT |
0.9910 USDT |
| 2024-05-20 |
1.0104 USDT |
1,033.2826 TUSD |
0.9910 USDT |
0.9910 USDT |
1.0106 USDT |
1.0106 USDT |
| 2024-05-19 |
0.9909 USDT |
33.8719 TUSD |
0.9910 USDT |
0.9900 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-05-18 |
1.0107 USDT |
199.8467 TUSD |
1.0107 USDT |
1.0107 USDT |
1.0107 USDT |
1.0107 USDT |
| 2024-05-17 |
1.0101 USDT |
1,369.3788 TUSD |
0.9910 USDT |
0.9910 USDT |
1.0107 USDT |
1.0107 USDT |
| 2024-05-16 |
1.0110 USDT |
40.3029 TUSD |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-05-15 |
1.0088 USDT |
487.4024 TUSD |
1.0045 USDT |
1.0044 USDT |
1.0110 USDT |
1.0107 USDT |
| 2024-05-14 |
0.9915 USDT |
374.2213 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0060 USDT |
0.9900 USDT |
| 2024-05-13 |
1.0022 USDT |
810.2432 TUSD |
1.0020 USDT |
0.9820 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-05-10 |
0.9864 USDT |
403.8783 TUSD |
1.0040 USDT |
0.9840 USDT |
1.0040 USDT |
0.9840 USDT |
| 2024-05-09 |
1.0021 USDT |
189.3829 TUSD |
0.9800 USDT |
0.9800 USDT |
1.0040 USDT |
1.0039 USDT |
| 2024-05-08 |
0.9794 USDT |
1,115.7757 TUSD |
0.9780 USDT |
0.9760 USDT |
0.9996 USDT |
0.9800 USDT |
| 2024-05-07 |
0.9780 USDT |
5.1440 TUSD |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2024-05-06 |
1.0000 USDT |
264.4735 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-05 |
0.9890 USDT |
0.0010 TUSD |
1.0000 USDT |
0.9780 USDT |
1.0000 USDT |
0.9780 USDT |
| 2024-05-04 |
0.9808 USDT |
3,792.0216 TUSD |
0.9860 USDT |
0.9740 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-03 |
1.0047 USDT |
65.8700 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0088 USDT |
1.0088 USDT |
| 2024-05-01 |
0.9960 USDT |
132.9778 TUSD |
1.0089 USDT |
0.9890 USDT |
1.0090 USDT |
0.9900 USDT |
| 2024-04-30 |
1.0026 USDT |
1,242.3497 TUSD |
1.0020 USDT |
0.9840 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-04-29 |
0.9959 USDT |
1,817.9053 TUSD |
1.0070 USDT |
0.9810 USDT |
1.0070 USDT |
1.0020 USDT |
| 2024-04-28 |
1.0028 USDT |
162.6088 TUSD |
1.0020 USDT |
0.9970 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-04-27 |
1.0012 USDT |
238.2686 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-04-25 |
0.9906 USDT |
507.4928 TUSD |
0.9930 USDT |
0.9900 USDT |
0.9930 USDT |
0.9900 USDT |
| 2024-04-24 |
0.9972 USDT |
269.9359 TUSD |
0.9980 USDT |
0.9930 USDT |
0.9980 USDT |
0.9930 USDT |
| 2024-04-23 |
1.0137 USDT |
1,409.0041 TUSD |
1.0137 USDT |
0.9980 USDT |
1.0140 USDT |
0.9980 USDT |
| 2024-04-22 |
1.0037 USDT |
1,763.8480 TUSD |
1.0060 USDT |
0.9840 USDT |
1.0157 USDT |
1.0100 USDT |
| 2024-04-21 |
1.0025 USDT |
56.6796 TUSD |
0.9990 USDT |
0.9900 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-04-19 |
0.9981 USDT |
874.5925 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-04-18 |
0.9935 USDT |
159.6739 TUSD |
0.9780 USDT |
0.9770 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-04-17 |
0.9868 USDT |
548.1541 TUSD |
0.9890 USDT |
0.9860 USDT |
0.9900 USDT |
0.9860 USDT |
| 2024-04-16 |
1.0116 USDT |
3,710.7917 TUSD |
0.9840 USDT |
0.9840 USDT |
1.0160 USDT |
0.9860 USDT |
| 2024-04-15 |
0.9984 USDT |
745.5337 TUSD |
1.0000 USDT |
0.9830 USDT |
1.0060 USDT |
0.9830 USDT |
| 2024-04-14 |
0.9791 USDT |
2,508.6686 TUSD |
0.9750 USDT |
0.9740 USDT |
0.9980 USDT |
0.9980 USDT |