Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
1.0052 USDT |
10,537.3555 TUSD |
1.0038 USDT |
1.0008 USDT |
1.0087 USDT |
1.0050 USDT |
| 2019-06-22 |
0.9975 USDT |
48,969.6289 TUSD |
0.9953 USDT |
0.9922 USDT |
1.0042 USDT |
1.0018 USDT |
| 2019-06-21 |
0.9984 USDT |
54,267.5738 TUSD |
0.9966 USDT |
0.9934 USDT |
1.0000 USDT |
0.9957 USDT |
| 2019-06-20 |
0.9974 USDT |
120,167.9597 TUSD |
0.9975 USDT |
0.9936 USDT |
0.9977 USDT |
0.9966 USDT |
| 2019-06-19 |
0.9975 USDT |
14,969.5292 TUSD |
0.9980 USDT |
0.9975 USDT |
0.9992 USDT |
0.9975 USDT |
| 2019-06-18 |
0.9968 USDT |
5,010.8281 TUSD |
0.9948 USDT |
0.9948 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-06-17 |
0.9946 USDT |
48,556.1477 TUSD |
0.9973 USDT |
0.9940 USDT |
0.9983 USDT |
0.9957 USDT |
| 2019-06-16 |
0.9944 USDT |
82,801.3686 TUSD |
0.9943 USDT |
0.9932 USDT |
0.9997 USDT |
0.9977 USDT |
| 2019-06-15 |
0.9948 USDT |
10,142.9690 TUSD |
0.9949 USDT |
0.9929 USDT |
0.9978 USDT |
0.9960 USDT |
| 2019-06-14 |
0.9975 USDT |
62,185.8367 TUSD |
0.9980 USDT |
0.9949 USDT |
1.0000 USDT |
0.9949 USDT |
| 2019-06-13 |
0.9965 USDT |
2,741.8194 TUSD |
0.9951 USDT |
0.9938 USDT |
0.9995 USDT |
0.9960 USDT |
| 2019-06-12 |
0.9930 USDT |
10,757.2518 TUSD |
0.9971 USDT |
0.9918 USDT |
0.9971 USDT |
0.9930 USDT |
| 2019-06-11 |
0.9967 USDT |
13,454.3741 TUSD |
0.9937 USDT |
0.9923 USDT |
0.9979 USDT |
0.9950 USDT |
| 2019-06-10 |
0.9958 USDT |
16,551.6769 TUSD |
0.9963 USDT |
0.9923 USDT |
1.0010 USDT |
0.9960 USDT |
| 2019-06-09 |
0.9982 USDT |
23,695.5652 TUSD |
0.9952 USDT |
0.9952 USDT |
0.9989 USDT |
0.9963 USDT |
| 2019-06-08 |
0.9956 USDT |
8,187.3954 TUSD |
0.9959 USDT |
0.9948 USDT |
0.9960 USDT |
0.9952 USDT |
| 2019-06-07 |
0.9973 USDT |
1,241.2212 TUSD |
0.9975 USDT |
0.9959 USDT |
0.9988 USDT |
0.9959 USDT |
| 2019-06-06 |
0.9992 USDT |
5,457.3208 TUSD |
0.9977 USDT |
0.9956 USDT |
1.0013 USDT |
1.0000 USDT |
| 2019-06-05 |
1.0097 USDT |
54,288.0531 TUSD |
1.0075 USDT |
0.9954 USDT |
1.0450 USDT |
0.9970 USDT |
| 2019-06-04 |
1.0076 USDT |
54,966.2643 TUSD |
1.0013 USDT |
0.9999 USDT |
1.0233 USDT |
1.0054 USDT |
| 2019-06-03 |
1.0010 USDT |
8,556.0345 TUSD |
0.9962 USDT |
0.9962 USDT |
1.0055 USDT |
1.0025 USDT |
| 2019-06-02 |
0.9959 USDT |
11,242.7629 TUSD |
0.9992 USDT |
0.9934 USDT |
0.9992 USDT |
0.9984 USDT |
| 2019-06-01 |
0.9994 USDT |
12,268.5417 TUSD |
1.0000 USDT |
0.9971 USDT |
1.0008 USDT |
0.9971 USDT |
| 2019-05-31 |
1.0018 USDT |
45,212.6162 TUSD |
1.0010 USDT |
0.9975 USDT |
1.0033 USDT |
0.9975 USDT |
| 2019-05-30 |
1.0007 USDT |
216,060.1354 TUSD |
0.9980 USDT |
0.9950 USDT |
1.0100 USDT |
0.9989 USDT |
| 2019-05-29 |
0.9984 USDT |
9,222.2393 TUSD |
0.9967 USDT |
0.9948 USDT |
0.9996 USDT |
0.9955 USDT |
| 2019-05-28 |
0.9959 USDT |
9,983.2310 TUSD |
0.9955 USDT |
0.9942 USDT |
0.9992 USDT |
0.9992 USDT |
| 2019-05-27 |
0.9971 USDT |
29,527.0977 TUSD |
0.9893 USDT |
0.9872 USDT |
1.0111 USDT |
0.9976 USDT |
| 2019-05-26 |
0.9917 USDT |
75,775.5183 TUSD |
0.9949 USDT |
0.9835 USDT |
1.0100 USDT |
0.9872 USDT |
| 2019-05-25 |
0.9923 USDT |
769.9161 TUSD |
0.9919 USDT |
0.9913 USDT |
0.9933 USDT |
0.9929 USDT |
| 2019-05-24 |
0.9951 USDT |
8,412.1628 TUSD |
0.9976 USDT |
0.9904 USDT |
0.9988 USDT |
0.9954 USDT |
| 2019-05-23 |
0.9964 USDT |
14,489.7983 TUSD |
0.9977 USDT |
0.9955 USDT |
0.9988 USDT |
0.9956 USDT |
| 2019-05-22 |
0.9971 USDT |
17,898.4729 TUSD |
0.9970 USDT |
0.9932 USDT |
1.0000 USDT |
0.9978 USDT |
| 2019-05-21 |
0.9985 USDT |
58,937.7633 TUSD |
0.9925 USDT |
0.9912 USDT |
1.0000 USDT |
0.9949 USDT |
| 2019-05-20 |
0.9964 USDT |
20,118.9975 TUSD |
0.9941 USDT |
0.9925 USDT |
0.9988 USDT |
0.9948 USDT |
| 2019-05-19 |
0.9928 USDT |
72,090.2273 TUSD |
0.9980 USDT |
0.9907 USDT |
0.9987 USDT |
0.9949 USDT |
| 2019-05-18 |
0.9981 USDT |
7,507.9206 TUSD |
0.9982 USDT |
0.9956 USDT |
1.0001 USDT |
0.9990 USDT |
| 2019-05-17 |
1.0227 USDT |
107,167.0343 TUSD |
0.9979 USDT |
0.9959 USDT |
1.0499 USDT |
0.9986 USDT |
| 2019-05-16 |
0.9998 USDT |
141,485.6863 TUSD |
0.9966 USDT |
0.9927 USDT |
1.0101 USDT |
0.9983 USDT |
| 2019-05-15 |
0.9976 USDT |
61,991.8194 TUSD |
1.0014 USDT |
0.9935 USDT |
1.0037 USDT |
0.9962 USDT |
| 2019-05-14 |
0.9999 USDT |
243,043.4310 TUSD |
1.0000 USDT |
0.9915 USDT |
1.0075 USDT |
1.0010 USDT |
| 2019-05-13 |
0.9968 USDT |
187,628.1324 TUSD |
1.0022 USDT |
0.9878 USDT |
1.0148 USDT |
1.0016 USDT |
| 2019-05-12 |
0.9980 USDT |
909,394.2988 TUSD |
1.0028 USDT |
0.9975 USDT |
1.0156 USDT |
1.0013 USDT |
| 2019-05-11 |
0.9999 USDT |
359,108.2916 TUSD |
1.0056 USDT |
0.9975 USDT |
1.0213 USDT |
1.0016 USDT |
| 2019-05-10 |
1.0083 USDT |
99,125.7202 TUSD |
1.0205 USDT |
1.0046 USDT |
1.0343 USDT |
1.0061 USDT |
| 2019-05-09 |
1.0146 USDT |
102,855.5199 TUSD |
1.0082 USDT |
1.0045 USDT |
1.0734 USDT |
1.0408 USDT |
| 2019-05-08 |
1.0114 USDT |
20,065.9030 TUSD |
1.0178 USDT |
1.0090 USDT |
1.0198 USDT |
1.0091 USDT |
| 2019-05-07 |
1.0088 USDT |
103,055.2278 TUSD |
1.0110 USDT |
1.0074 USDT |
1.0148 USDT |
1.0129 USDT |
| 2019-05-06 |
1.0115 USDT |
26,586.2127 TUSD |
1.0104 USDT |
1.0104 USDT |
1.0153 USDT |
1.0110 USDT |
| 2019-05-05 |
1.0106 USDT |
5,278.5644 TUSD |
1.0100 USDT |
1.0087 USDT |
1.0145 USDT |
1.0087 USDT |