Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.9917 USDT |
75,775.5183 TUSD |
0.9949 USDT |
0.9835 USDT |
1.0100 USDT |
0.9872 USDT |
| 2019-05-25 |
0.9923 USDT |
769.9161 TUSD |
0.9919 USDT |
0.9913 USDT |
0.9933 USDT |
0.9929 USDT |
| 2019-05-24 |
0.9951 USDT |
8,412.1628 TUSD |
0.9976 USDT |
0.9904 USDT |
0.9988 USDT |
0.9954 USDT |
| 2019-05-23 |
0.9964 USDT |
14,489.7983 TUSD |
0.9977 USDT |
0.9955 USDT |
0.9988 USDT |
0.9956 USDT |
| 2019-05-22 |
0.9971 USDT |
17,898.4729 TUSD |
0.9970 USDT |
0.9932 USDT |
1.0000 USDT |
0.9978 USDT |
| 2019-05-21 |
0.9985 USDT |
58,937.7633 TUSD |
0.9925 USDT |
0.9912 USDT |
1.0000 USDT |
0.9949 USDT |
| 2019-05-20 |
0.9964 USDT |
20,118.9975 TUSD |
0.9941 USDT |
0.9925 USDT |
0.9988 USDT |
0.9948 USDT |
| 2019-05-19 |
0.9928 USDT |
72,090.2273 TUSD |
0.9980 USDT |
0.9907 USDT |
0.9987 USDT |
0.9949 USDT |
| 2019-05-18 |
0.9981 USDT |
7,507.9206 TUSD |
0.9982 USDT |
0.9956 USDT |
1.0001 USDT |
0.9990 USDT |
| 2019-05-17 |
1.0227 USDT |
107,167.0343 TUSD |
0.9979 USDT |
0.9959 USDT |
1.0499 USDT |
0.9986 USDT |
| 2019-05-16 |
0.9998 USDT |
141,485.6863 TUSD |
0.9966 USDT |
0.9927 USDT |
1.0101 USDT |
0.9983 USDT |
| 2019-05-15 |
0.9976 USDT |
61,991.8194 TUSD |
1.0014 USDT |
0.9935 USDT |
1.0037 USDT |
0.9962 USDT |
| 2019-05-14 |
0.9999 USDT |
243,043.4310 TUSD |
1.0000 USDT |
0.9915 USDT |
1.0075 USDT |
1.0010 USDT |
| 2019-05-13 |
0.9968 USDT |
187,628.1324 TUSD |
1.0022 USDT |
0.9878 USDT |
1.0148 USDT |
1.0016 USDT |
| 2019-05-12 |
0.9980 USDT |
909,394.2988 TUSD |
1.0028 USDT |
0.9975 USDT |
1.0156 USDT |
1.0013 USDT |
| 2019-05-11 |
0.9999 USDT |
359,108.2916 TUSD |
1.0056 USDT |
0.9975 USDT |
1.0213 USDT |
1.0016 USDT |
| 2019-05-10 |
1.0083 USDT |
99,125.7202 TUSD |
1.0205 USDT |
1.0046 USDT |
1.0343 USDT |
1.0061 USDT |
| 2019-05-09 |
1.0146 USDT |
102,855.5199 TUSD |
1.0082 USDT |
1.0045 USDT |
1.0734 USDT |
1.0408 USDT |
| 2019-05-08 |
1.0114 USDT |
20,065.9030 TUSD |
1.0178 USDT |
1.0090 USDT |
1.0198 USDT |
1.0091 USDT |
| 2019-05-07 |
1.0088 USDT |
103,055.2278 TUSD |
1.0110 USDT |
1.0074 USDT |
1.0148 USDT |
1.0129 USDT |
| 2019-05-06 |
1.0115 USDT |
26,586.2127 TUSD |
1.0104 USDT |
1.0104 USDT |
1.0153 USDT |
1.0110 USDT |
| 2019-05-05 |
1.0106 USDT |
5,278.5644 TUSD |
1.0100 USDT |
1.0087 USDT |
1.0145 USDT |
1.0087 USDT |
| 2019-05-04 |
1.0133 USDT |
73,496.5446 TUSD |
1.0157 USDT |
1.0075 USDT |
1.0199 USDT |
1.0075 USDT |
| 2019-05-03 |
1.0139 USDT |
61,943.8262 TUSD |
1.0202 USDT |
1.0070 USDT |
1.0230 USDT |
1.0163 USDT |
| 2019-05-02 |
1.0158 USDT |
73,286.8089 TUSD |
1.0175 USDT |
1.0130 USDT |
1.0264 USDT |
1.0200 USDT |
| 2019-05-01 |
1.0126 USDT |
27,324.8038 TUSD |
1.0131 USDT |
1.0080 USDT |
1.0163 USDT |
1.0150 USDT |
| 2019-04-30 |
1.0140 USDT |
16,352.3703 TUSD |
1.0194 USDT |
1.0118 USDT |
1.0198 USDT |
1.0127 USDT |
| 2019-04-29 |
1.0253 USDT |
14,252.3066 TUSD |
1.0312 USDT |
1.0185 USDT |
1.0312 USDT |
1.0191 USDT |
| 2019-04-28 |
1.0261 USDT |
91,735.0011 TUSD |
1.0300 USDT |
1.0249 USDT |
1.0337 USDT |
1.0337 USDT |
| 2019-04-27 |
1.0363 USDT |
61,006.9451 TUSD |
1.0451 USDT |
1.0300 USDT |
1.0500 USDT |
1.0335 USDT |
| 2019-04-26 |
1.0447 USDT |
172,990.9997 TUSD |
1.0174 USDT |
1.0174 USDT |
1.0762 USDT |
1.0446 USDT |
| 2019-04-25 |
1.0203 USDT |
236,172.4592 TUSD |
0.9948 USDT |
0.9924 USDT |
1.0400 USDT |
1.0242 USDT |
| 2019-04-24 |
0.9954 USDT |
403,065.7399 TUSD |
0.9998 USDT |
0.9923 USDT |
1.0000 USDT |
0.9940 USDT |
| 2019-04-23 |
0.9934 USDT |
4,259.8644 TUSD |
0.9946 USDT |
0.9914 USDT |
0.9950 USDT |
0.9948 USDT |
| 2019-04-22 |
0.9933 USDT |
2,691.2690 TUSD |
0.9930 USDT |
0.9919 USDT |
0.9952 USDT |
0.9932 USDT |
| 2019-04-21 |
0.9950 USDT |
4,952.4374 TUSD |
0.9958 USDT |
0.9912 USDT |
0.9958 USDT |
0.9916 USDT |
| 2019-04-20 |
0.9950 USDT |
690.8531 TUSD |
0.9950 USDT |
0.9949 USDT |
0.9952 USDT |
0.9950 USDT |
| 2019-04-19 |
0.9963 USDT |
15,872.5296 TUSD |
0.9954 USDT |
0.9941 USDT |
0.9981 USDT |
0.9959 USDT |
| 2019-04-18 |
0.9944 USDT |
5,735.7401 TUSD |
0.9940 USDT |
0.9940 USDT |
0.9967 USDT |
0.9946 USDT |
| 2019-04-17 |
0.9981 USDT |
24,408.2306 TUSD |
0.9921 USDT |
0.9921 USDT |
0.9992 USDT |
0.9940 USDT |
| 2019-04-16 |
0.9964 USDT |
4,102.6912 TUSD |
0.9983 USDT |
0.9940 USDT |
0.9983 USDT |
0.9943 USDT |
| 2019-04-15 |
0.9968 USDT |
6,131.1120 TUSD |
0.9951 USDT |
0.9948 USDT |
0.9997 USDT |
0.9997 USDT |
| 2019-04-14 |
0.9966 USDT |
5,511.4432 TUSD |
0.9950 USDT |
0.9948 USDT |
0.9990 USDT |
0.9948 USDT |
| 2019-04-13 |
0.9945 USDT |
0.0260 TUSD |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2019-04-12 |
0.9922 USDT |
10,886.3821 TUSD |
0.9939 USDT |
0.9911 USDT |
0.9965 USDT |
0.9965 USDT |
| 2019-04-11 |
0.9925 USDT |
57,430.7947 TUSD |
0.9965 USDT |
0.9887 USDT |
1.0002 USDT |
0.9967 USDT |
| 2019-04-10 |
0.9938 USDT |
14,903.0441 TUSD |
0.9930 USDT |
0.9896 USDT |
0.9978 USDT |
0.9953 USDT |
| 2019-04-09 |
0.9897 USDT |
23,123.4092 TUSD |
0.9916 USDT |
0.9850 USDT |
0.9940 USDT |
0.9908 USDT |
| 2019-04-08 |
0.9916 USDT |
41,508.1179 TUSD |
0.9960 USDT |
0.9829 USDT |
1.0002 USDT |
0.9920 USDT |
| 2019-04-07 |
0.9966 USDT |
12,236.1129 TUSD |
0.9991 USDT |
0.9933 USDT |
0.9995 USDT |
0.9949 USDT |