Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.9969 USDT |
46,810.4593 TUSD |
0.9968 USDT |
0.9931 USDT |
1.0016 USDT |
0.9992 USDT |
| 2019-04-05 |
0.9977 USDT |
15,796.0632 TUSD |
0.9979 USDT |
0.9927 USDT |
1.0003 USDT |
0.9939 USDT |
| 2019-04-04 |
0.9965 USDT |
41,566.3113 TUSD |
0.9954 USDT |
0.9910 USDT |
1.0000 USDT |
0.9966 USDT |
| 2019-04-03 |
0.9926 USDT |
332,577.9792 TUSD |
0.9913 USDT |
0.9765 USDT |
0.9976 USDT |
0.9942 USDT |
| 2019-04-02 |
0.9890 USDT |
153,527.4277 TUSD |
1.0019 USDT |
0.9438 USDT |
1.0024 USDT |
0.9923 USDT |
| 2019-04-01 |
1.0026 USDT |
25,054.6288 TUSD |
1.0026 USDT |
1.0012 USDT |
1.0036 USDT |
1.0021 USDT |
| 2019-03-31 |
1.0025 USDT |
4,198.6563 TUSD |
1.0021 USDT |
1.0021 USDT |
1.0030 USDT |
1.0027 USDT |
| 2019-03-30 |
1.0015 USDT |
23,739.2907 TUSD |
1.0027 USDT |
1.0011 USDT |
1.0035 USDT |
1.0023 USDT |
| 2019-03-29 |
1.0038 USDT |
23,256.3327 TUSD |
1.0038 USDT |
1.0014 USDT |
1.0047 USDT |
1.0024 USDT |
| 2019-03-28 |
1.0032 USDT |
2,074.1334 TUSD |
1.0026 USDT |
1.0024 USDT |
1.0038 USDT |
1.0036 USDT |
| 2019-03-27 |
1.0045 USDT |
4,139.1325 TUSD |
1.0062 USDT |
1.0022 USDT |
1.0090 USDT |
1.0037 USDT |
| 2019-03-26 |
1.0053 USDT |
1,937.7998 TUSD |
1.0059 USDT |
1.0039 USDT |
1.0067 USDT |
1.0049 USDT |
| 2019-03-25 |
1.0059 USDT |
2,405.4421 TUSD |
1.0057 USDT |
1.0040 USDT |
1.0070 USDT |
1.0063 USDT |
| 2019-03-24 |
1.0049 USDT |
3,227.9630 TUSD |
1.0057 USDT |
1.0040 USDT |
1.0057 USDT |
1.0050 USDT |
| 2019-03-23 |
1.0037 USDT |
69,648.1814 TUSD |
1.0036 USDT |
1.0036 USDT |
1.0062 USDT |
1.0060 USDT |
| 2019-03-22 |
1.0036 USDT |
139,553.2028 TUSD |
1.0051 USDT |
1.0022 USDT |
1.0051 USDT |
1.0036 USDT |
| 2019-03-21 |
1.0031 USDT |
387,794.1871 TUSD |
1.0040 USDT |
0.9988 USDT |
1.0040 USDT |
1.0003 USDT |
| 2019-03-20 |
1.0053 USDT |
52,865.4837 TUSD |
1.0046 USDT |
1.0030 USDT |
1.0064 USDT |
1.0030 USDT |
| 2019-03-19 |
1.0056 USDT |
127,788.1548 TUSD |
1.0055 USDT |
1.0040 USDT |
1.0068 USDT |
1.0053 USDT |
| 2019-03-18 |
1.0060 USDT |
177,897.5008 TUSD |
1.0057 USDT |
1.0040 USDT |
1.0070 USDT |
1.0040 USDT |
| 2019-03-17 |
1.0055 USDT |
30,905.5037 TUSD |
1.0038 USDT |
1.0031 USDT |
1.0068 USDT |
1.0040 USDT |
| 2019-03-16 |
1.0052 USDT |
31,596.6057 TUSD |
1.0071 USDT |
1.0028 USDT |
1.0075 USDT |
1.0044 USDT |
| 2019-03-15 |
1.0083 USDT |
48,511.1520 TUSD |
1.0072 USDT |
1.0069 USDT |
1.0101 USDT |
1.0080 USDT |
| 2019-03-14 |
1.0058 USDT |
135,390.5581 TUSD |
1.0058 USDT |
1.0042 USDT |
1.0082 USDT |
1.0055 USDT |
| 2019-03-13 |
1.0058 USDT |
269,951.1604 TUSD |
1.0045 USDT |
1.0036 USDT |
1.0076 USDT |
1.0055 USDT |
| 2019-03-12 |
1.0058 USDT |
349,121.1422 TUSD |
1.0036 USDT |
1.0011 USDT |
1.0067 USDT |
1.0057 USDT |
| 2019-03-11 |
1.0040 USDT |
5,399.2791 TUSD |
1.0053 USDT |
1.0036 USDT |
1.0055 USDT |
1.0055 USDT |
| 2019-03-10 |
1.0058 USDT |
5,004.6228 TUSD |
1.0063 USDT |
1.0032 USDT |
1.0063 USDT |
1.0036 USDT |
| 2019-03-09 |
1.0054 USDT |
50,885.0425 TUSD |
1.0054 USDT |
1.0035 USDT |
1.0063 USDT |
1.0058 USDT |
| 2019-03-08 |
1.0056 USDT |
12,756.2313 TUSD |
1.0060 USDT |
1.0041 USDT |
1.0073 USDT |
1.0041 USDT |
| 2019-03-07 |
1.0011 USDT |
68,555.9630 TUSD |
1.0011 USDT |
1.0011 USDT |
1.0060 USDT |
1.0011 USDT |
| 2019-03-06 |
1.0059 USDT |
224,246.1691 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0060 USDT |
1.0059 USDT |
| 2019-03-05 |
1.0056 USDT |
105,165.2668 TUSD |
1.0059 USDT |
1.0006 USDT |
1.0060 USDT |
1.0010 USDT |
| 2019-03-04 |
1.0008 USDT |
102,019.4194 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0059 USDT |
1.0022 USDT |
| 2019-03-03 |
1.0006 USDT |
97,765.0608 TUSD |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2019-03-02 |
1.0017 USDT |
7,572.1181 TUSD |
1.0113 USDT |
1.0000 USDT |
1.0113 USDT |
1.0031 USDT |
| 2019-03-01 |
1.0086 USDT |
13,738.6389 TUSD |
0.9975 USDT |
0.9975 USDT |
1.0127 USDT |
1.0120 USDT |
| 2019-02-28 |
0.9994 USDT |
1,503.7627 TUSD |
1.0140 USDT |
0.9975 USDT |
1.0140 USDT |
1.0000 USDT |
| 2019-02-27 |
1.0056 USDT |
27,372.4987 TUSD |
1.0013 USDT |
1.0008 USDT |
1.0133 USDT |
1.0133 USDT |
| 2019-02-26 |
1.0022 USDT |
12,219.5349 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0097 USDT |
1.0095 USDT |
| 2019-02-25 |
1.0043 USDT |
4,307.8744 TUSD |
1.0001 USDT |
1.0001 USDT |
1.0100 USDT |
1.0005 USDT |
| 2019-02-24 |
1.0037 USDT |
26,120.4125 TUSD |
1.0050 USDT |
0.9975 USDT |
1.0133 USDT |
1.0080 USDT |
| 2019-02-23 |
1.0047 USDT |
34,735.6842 TUSD |
1.0050 USDT |
1.0000 USDT |
1.0064 USDT |
1.0000 USDT |
| 2019-02-22 |
1.0102 USDT |
1,085.8704 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0124 USDT |
1.0113 USDT |
| 2019-02-21 |
1.0073 USDT |
18,129.9408 TUSD |
1.0124 USDT |
1.0020 USDT |
1.0124 USDT |
1.0020 USDT |
| 2019-02-20 |
1.0024 USDT |
93,502.8550 TUSD |
1.0014 USDT |
1.0014 USDT |
1.0125 USDT |
1.0024 USDT |
| 2019-02-19 |
1.0086 USDT |
7,889.5088 TUSD |
1.0124 USDT |
1.0014 USDT |
1.0124 USDT |
1.0014 USDT |
| 2019-02-18 |
1.0118 USDT |
31,081.1937 TUSD |
1.0140 USDT |
1.0004 USDT |
1.0140 USDT |
1.0124 USDT |
| 2019-02-17 |
1.0101 USDT |
4,519.1787 TUSD |
1.0140 USDT |
1.0060 USDT |
1.0140 USDT |
1.0060 USDT |
| 2019-02-16 |
1.0129 USDT |
8,513.9582 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0140 USDT |
1.0080 USDT |