Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-03 |
1.0165 USDT |
43,786.4076 TUSD |
1.0199 USDT |
1.0115 USDT |
1.0250 USDT |
1.0115 USDT |
| 2018-12-02 |
1.0140 USDT |
22,363.3173 TUSD |
1.0106 USDT |
1.0106 USDT |
1.0200 USDT |
1.0140 USDT |
| 2018-12-01 |
1.0131 USDT |
38,535.7507 TUSD |
1.0147 USDT |
1.0106 USDT |
1.0275 USDT |
1.0106 USDT |
| 2018-11-30 |
1.0177 USDT |
67,379.2399 TUSD |
1.0183 USDT |
1.0098 USDT |
1.0400 USDT |
1.0225 USDT |
| 2018-11-29 |
1.0117 USDT |
47,973.7445 TUSD |
1.0186 USDT |
1.0070 USDT |
1.0200 USDT |
1.0192 USDT |
| 2018-11-28 |
1.0220 USDT |
613,110.1181 TUSD |
1.0320 USDT |
1.0060 USDT |
1.0355 USDT |
1.0100 USDT |
| 2018-11-27 |
1.0347 USDT |
92,553.1311 TUSD |
1.0423 USDT |
1.0310 USDT |
1.0531 USDT |
1.0388 USDT |
| 2018-11-26 |
1.0347 USDT |
63,917.8213 TUSD |
1.0326 USDT |
1.0310 USDT |
1.0490 USDT |
1.0400 USDT |
| 2018-11-25 |
1.0367 USDT |
257,188.4396 TUSD |
1.0375 USDT |
1.0300 USDT |
1.0700 USDT |
1.0314 USDT |
| 2018-11-24 |
1.0455 USDT |
57,406.9623 TUSD |
1.0400 USDT |
1.0300 USDT |
1.0606 USDT |
1.0458 USDT |
| 2018-11-23 |
1.0397 USDT |
103,990.1786 TUSD |
1.0330 USDT |
1.0250 USDT |
1.0800 USDT |
1.0644 USDT |
| 2018-11-22 |
1.0293 USDT |
130,943.1206 TUSD |
1.0365 USDT |
1.0250 USDT |
1.0418 USDT |
1.0250 USDT |
| 2018-11-21 |
1.0350 USDT |
202,557.6891 TUSD |
1.0500 USDT |
1.0259 USDT |
1.0800 USDT |
1.0259 USDT |
| 2018-11-20 |
1.0575 USDT |
120,487.2081 TUSD |
1.0405 USDT |
1.0267 USDT |
1.0889 USDT |
1.0800 USDT |
| 2018-11-19 |
1.0390 USDT |
48,212.1541 TUSD |
1.0160 USDT |
1.0160 USDT |
1.0742 USDT |
1.0282 USDT |
| 2018-11-18 |
1.0223 USDT |
2,391.4771 TUSD |
1.0320 USDT |
1.0160 USDT |
1.0322 USDT |
1.0160 USDT |
| 2018-11-17 |
1.0311 USDT |
3,209.3936 TUSD |
1.0250 USDT |
1.0160 USDT |
1.0780 USDT |
1.0320 USDT |
| 2018-11-16 |
1.0248 USDT |
24,815.8429 TUSD |
1.0265 USDT |
1.0162 USDT |
1.0354 USDT |
1.0292 USDT |