Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.0119 USDT |
17,792.9945 TUSD |
1.0106 USDT |
0.9700 USDT |
1.0627 USDT |
0.9710 USDT |
| 2024-03-18 |
1.0106 USDT |
35.0000 TUSD |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
| 2024-03-17 |
1.0066 USDT |
374.0502 TUSD |
1.0106 USDT |
0.9662 USDT |
1.0106 USDT |
1.0103 USDT |
| 2024-03-16 |
0.9989 USDT |
418.1329 TUSD |
1.0101 USDT |
0.9663 USDT |
1.0107 USDT |
0.9663 USDT |
| 2024-03-15 |
0.9928 USDT |
3,725.9385 TUSD |
1.0176 USDT |
0.9661 USDT |
1.0180 USDT |
1.0102 USDT |
| 2024-03-14 |
0.9853 USDT |
1,371.4093 TUSD |
1.0089 USDT |
0.9674 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-03-13 |
1.0024 USDT |
7,846.4902 TUSD |
1.0019 USDT |
0.9668 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-03-12 |
0.9906 USDT |
577.2729 TUSD |
1.0018 USDT |
0.9661 USDT |
1.0019 USDT |
0.9661 USDT |
| 2024-03-11 |
0.9785 USDT |
12.9828 TUSD |
1.0017 USDT |
0.9661 USDT |
1.0017 USDT |
0.9661 USDT |
| 2024-03-10 |
0.9840 USDT |
153.8660 TUSD |
1.0019 USDT |
0.9661 USDT |
1.0019 USDT |
0.9661 USDT |
| 2024-03-09 |
0.9838 USDT |
1,104.4727 TUSD |
1.0019 USDT |
0.9661 USDT |
1.0019 USDT |
0.9661 USDT |
| 2024-03-08 |
1.0006 USDT |
142.8131 TUSD |
0.9639 USDT |
0.9639 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-03-07 |
0.9809 USDT |
2,972.5575 TUSD |
0.9960 USDT |
0.9630 USDT |
1.0019 USDT |
0.9637 USDT |
| 2024-03-06 |
0.9705 USDT |
2,328.8742 TUSD |
1.0000 USDT |
0.9600 USDT |
1.0019 USDT |
0.9630 USDT |
| 2024-03-05 |
0.9845 USDT |
544.5595 TUSD |
0.9960 USDT |
0.9600 USDT |
0.9960 USDT |
0.9601 USDT |
| 2024-03-04 |
0.9663 USDT |
4,623.4621 TUSD |
0.9720 USDT |
0.9560 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-03-03 |
0.9958 USDT |
1,351.1755 TUSD |
1.0030 USDT |
0.9750 USDT |
1.0030 USDT |
0.9750 USDT |
| 2024-03-02 |
0.9898 USDT |
6,322.7835 TUSD |
1.0028 USDT |
0.9600 USDT |
1.0090 USDT |
0.9720 USDT |
| 2024-03-01 |
1.0015 USDT |
539.7829 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0028 USDT |
1.0028 USDT |
| 2024-02-29 |
0.9816 USDT |
927.2855 TUSD |
0.9650 USDT |
0.9620 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-28 |
0.9787 USDT |
1,621.0785 TUSD |
0.9750 USDT |
0.9650 USDT |
1.0000 USDT |
0.9650 USDT |
| 2024-02-27 |
0.9800 USDT |
178.4152 TUSD |
0.9800 USDT |
0.9700 USDT |
0.9800 USDT |
0.9700 USDT |
| 2024-02-26 |
0.9960 USDT |
9.3483 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-02-25 |
1.0054 USDT |
353.5368 TUSD |
1.0043 USDT |
0.9670 USDT |
1.0086 USDT |
0.9960 USDT |
| 2024-02-24 |
1.0043 USDT |
0.0090 TUSD |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
| 2024-02-23 |
0.9857 USDT |
420.2618 TUSD |
1.0044 USDT |
0.9620 USDT |
1.0044 USDT |
0.9620 USDT |
| 2024-02-22 |
1.0044 USDT |
86.2807 TUSD |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
| 2024-02-21 |
0.9785 USDT |
756.2774 TUSD |
0.9800 USDT |
0.9700 USDT |
1.0030 USDT |
0.9700 USDT |
| 2024-02-20 |
1.0046 USDT |
779.2629 TUSD |
1.0040 USDT |
0.9660 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-02-19 |
0.9967 USDT |
260.1704 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-02-18 |
0.9851 USDT |
49.7168 TUSD |
0.9960 USDT |
0.9600 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-02-17 |
0.9783 USDT |
13.8665 TUSD |
0.9960 USDT |
0.9600 USDT |
0.9960 USDT |
0.9600 USDT |
| 2024-02-16 |
0.9655 USDT |
2,856.6904 TUSD |
0.9650 USDT |
0.9531 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-02-15 |
0.9750 USDT |
2,321.3954 TUSD |
0.9860 USDT |
0.9700 USDT |
0.9860 USDT |
0.9700 USDT |
| 2024-02-14 |
1.0090 USDT |
5,649.0681 TUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-02-13 |
1.0087 USDT |
2,030.4865 TUSD |
1.0046 USDT |
1.0046 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-02-12 |
1.0064 USDT |
442.0755 TUSD |
1.0087 USDT |
0.9860 USDT |
1.0087 USDT |
1.0046 USDT |
| 2024-02-10 |
1.0089 USDT |
767.0532 TUSD |
1.0062 USDT |
1.0062 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-02-09 |
1.0069 USDT |
908.2994 TUSD |
1.0068 USDT |
1.0068 USDT |
1.0080 USDT |
1.0069 USDT |
| 2024-02-05 |
0.9650 USDT |
4.9630 TUSD |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
| 2024-02-04 |
0.9986 USDT |
8.2717 TUSD |
1.0070 USDT |
0.9653 USDT |
1.0070 USDT |
0.9653 USDT |
| 2024-02-02 |
0.9783 USDT |
80.3718 TUSD |
0.9810 USDT |
0.9534 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-01-31 |
0.9838 USDT |
3,302.1445 TUSD |
1.0090 USDT |
0.9531 USDT |
1.0090 USDT |
0.9810 USDT |
| 2024-01-30 |
1.0025 USDT |
272.6004 TUSD |
1.0070 USDT |
0.9850 USDT |
1.0088 USDT |
0.9850 USDT |
| 2024-01-24 |
0.9600 USDT |
507.8681 TUSD |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2024-01-23 |
0.9866 USDT |
28,755.0181 TUSD |
1.0098 USDT |
0.9670 USDT |
1.0590 USDT |
0.9670 USDT |
| 2024-01-22 |
0.9821 USDT |
3,890.5146 TUSD |
0.9831 USDT |
0.9800 USDT |
1.0099 USDT |
0.9800 USDT |
| 2024-01-20 |
1.0015 USDT |
273.6705 TUSD |
1.0199 USDT |
0.9830 USDT |
1.0199 USDT |
0.9830 USDT |
| 2024-01-19 |
1.0062 USDT |
535.1928 TUSD |
0.9830 USDT |
0.9830 USDT |
1.0222 USDT |
0.9830 USDT |
| 2024-01-18 |
0.9833 USDT |
1,376.4231 TUSD |
0.9831 USDT |
0.9830 USDT |
0.9834 USDT |
0.9830 USDT |