Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.9784 USDT |
6,780.9787 TUSD |
0.9830 USDT |
0.9750 USDT |
0.9960 USDT |
0.9760 USDT |
| 2024-04-12 |
0.9890 USDT |
1,676.4145 TUSD |
0.9990 USDT |
0.9830 USDT |
0.9990 USDT |
0.9830 USDT |
| 2024-04-11 |
1.0162 USDT |
190.8910 TUSD |
1.0350 USDT |
0.9960 USDT |
1.0350 USDT |
0.9970 USDT |
| 2024-04-10 |
1.0108 USDT |
564.9496 TUSD |
0.9940 USDT |
0.9930 USDT |
1.0440 USDT |
1.0240 USDT |
| 2024-04-09 |
1.0039 USDT |
576.2254 TUSD |
1.0490 USDT |
0.9940 USDT |
1.0490 USDT |
0.9940 USDT |
| 2024-04-08 |
1.0183 USDT |
1,396.4247 TUSD |
1.0286 USDT |
0.9860 USDT |
1.0490 USDT |
0.9860 USDT |
| 2024-04-07 |
1.0290 USDT |
0.0270 TUSD |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-04-05 |
1.0000 USDT |
221.3082 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-04 |
0.9909 USDT |
769.9088 TUSD |
0.9920 USDT |
0.9770 USDT |
1.0060 USDT |
1.0000 USDT |
| 2024-04-03 |
1.0136 USDT |
504.1965 TUSD |
1.0290 USDT |
0.9920 USDT |
1.0290 USDT |
0.9920 USDT |
| 2024-04-02 |
1.0261 USDT |
1,987.1857 TUSD |
1.0220 USDT |
1.0210 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-04-01 |
1.0140 USDT |
151.1091 TUSD |
1.0217 USDT |
0.9950 USDT |
1.0217 USDT |
0.9950 USDT |
| 2024-03-31 |
1.0206 USDT |
279.6178 TUSD |
1.0216 USDT |
0.9910 USDT |
1.0217 USDT |
1.0217 USDT |
| 2024-03-30 |
1.0007 USDT |
4,374.2456 TUSD |
1.0114 USDT |
0.9730 USDT |
1.0217 USDT |
1.0100 USDT |
| 2024-03-29 |
1.0093 USDT |
604.7624 TUSD |
1.0090 USDT |
1.0090 USDT |
1.0114 USDT |
1.0114 USDT |
| 2024-03-28 |
1.0075 USDT |
567.9202 TUSD |
0.9880 USDT |
0.9880 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-03-27 |
1.0028 USDT |
3,144.8519 TUSD |
1.0080 USDT |
0.9750 USDT |
1.0090 USDT |
0.9850 USDT |
| 2024-03-26 |
0.9992 USDT |
830.7129 TUSD |
1.0100 USDT |
0.9740 USDT |
1.0100 USDT |
0.9850 USDT |
| 2024-03-25 |
0.9950 USDT |
1,550.3665 TUSD |
1.0113 USDT |
0.9820 USDT |
1.0113 USDT |
0.9910 USDT |
| 2024-03-24 |
1.0047 USDT |
743.9891 TUSD |
1.0020 USDT |
0.9730 USDT |
1.0114 USDT |
1.0104 USDT |
| 2024-03-23 |
0.9855 USDT |
55.4462 TUSD |
0.9980 USDT |
0.9730 USDT |
0.9980 USDT |
0.9730 USDT |
| 2024-03-21 |
0.9730 USDT |
52.6456 TUSD |
0.9740 USDT |
0.9730 USDT |
0.9740 USDT |
0.9730 USDT |
| 2024-03-20 |
0.9777 USDT |
1,342.0723 TUSD |
0.9720 USDT |
0.9710 USDT |
1.0020 USDT |
0.9730 USDT |
| 2024-03-19 |
1.0119 USDT |
17,792.9945 TUSD |
1.0106 USDT |
0.9700 USDT |
1.0627 USDT |
0.9710 USDT |
| 2024-03-18 |
1.0106 USDT |
35.0000 TUSD |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
| 2024-03-17 |
1.0066 USDT |
374.0502 TUSD |
1.0106 USDT |
0.9662 USDT |
1.0106 USDT |
1.0103 USDT |
| 2024-03-16 |
0.9989 USDT |
418.1329 TUSD |
1.0101 USDT |
0.9663 USDT |
1.0107 USDT |
0.9663 USDT |
| 2024-03-15 |
0.9928 USDT |
3,725.9385 TUSD |
1.0176 USDT |
0.9661 USDT |
1.0180 USDT |
1.0102 USDT |
| 2024-03-14 |
0.9853 USDT |
1,371.4093 TUSD |
1.0089 USDT |
0.9674 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-03-13 |
1.0024 USDT |
7,846.4902 TUSD |
1.0019 USDT |
0.9668 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-03-12 |
0.9906 USDT |
577.2729 TUSD |
1.0018 USDT |
0.9661 USDT |
1.0019 USDT |
0.9661 USDT |
| 2024-03-11 |
0.9785 USDT |
12.9828 TUSD |
1.0017 USDT |
0.9661 USDT |
1.0017 USDT |
0.9661 USDT |
| 2024-03-10 |
0.9840 USDT |
153.8660 TUSD |
1.0019 USDT |
0.9661 USDT |
1.0019 USDT |
0.9661 USDT |
| 2024-03-09 |
0.9838 USDT |
1,104.4727 TUSD |
1.0019 USDT |
0.9661 USDT |
1.0019 USDT |
0.9661 USDT |
| 2024-03-08 |
1.0006 USDT |
142.8131 TUSD |
0.9639 USDT |
0.9639 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-03-07 |
0.9809 USDT |
2,972.5575 TUSD |
0.9960 USDT |
0.9630 USDT |
1.0019 USDT |
0.9637 USDT |
| 2024-03-06 |
0.9705 USDT |
2,328.8742 TUSD |
1.0000 USDT |
0.9600 USDT |
1.0019 USDT |
0.9630 USDT |
| 2024-03-05 |
0.9845 USDT |
544.5595 TUSD |
0.9960 USDT |
0.9600 USDT |
0.9960 USDT |
0.9601 USDT |
| 2024-03-04 |
0.9663 USDT |
4,623.4621 TUSD |
0.9720 USDT |
0.9560 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-03-03 |
0.9958 USDT |
1,351.1755 TUSD |
1.0030 USDT |
0.9750 USDT |
1.0030 USDT |
0.9750 USDT |
| 2024-03-02 |
0.9898 USDT |
6,322.7835 TUSD |
1.0028 USDT |
0.9600 USDT |
1.0090 USDT |
0.9720 USDT |
| 2024-03-01 |
1.0015 USDT |
539.7829 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0028 USDT |
1.0028 USDT |
| 2024-02-29 |
0.9816 USDT |
927.2855 TUSD |
0.9650 USDT |
0.9620 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-28 |
0.9787 USDT |
1,621.0785 TUSD |
0.9750 USDT |
0.9650 USDT |
1.0000 USDT |
0.9650 USDT |
| 2024-02-27 |
0.9800 USDT |
178.4152 TUSD |
0.9800 USDT |
0.9700 USDT |
0.9800 USDT |
0.9700 USDT |
| 2024-02-26 |
0.9960 USDT |
9.3483 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-02-25 |
1.0054 USDT |
353.5368 TUSD |
1.0043 USDT |
0.9670 USDT |
1.0086 USDT |
0.9960 USDT |
| 2024-02-24 |
1.0043 USDT |
0.0090 TUSD |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
| 2024-02-23 |
0.9857 USDT |
420.2618 TUSD |
1.0044 USDT |
0.9620 USDT |
1.0044 USDT |
0.9620 USDT |
| 2024-02-22 |
1.0044 USDT |
86.2807 TUSD |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |