Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.9785 USDT |
756.2774 TUSD |
0.9800 USDT |
0.9700 USDT |
1.0030 USDT |
0.9700 USDT |
| 2024-02-20 |
1.0046 USDT |
779.2629 TUSD |
1.0040 USDT |
0.9660 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-02-19 |
0.9967 USDT |
260.1704 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-02-18 |
0.9851 USDT |
49.7168 TUSD |
0.9960 USDT |
0.9600 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-02-17 |
0.9783 USDT |
13.8665 TUSD |
0.9960 USDT |
0.9600 USDT |
0.9960 USDT |
0.9600 USDT |
| 2024-02-16 |
0.9655 USDT |
2,856.6904 TUSD |
0.9650 USDT |
0.9531 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-02-15 |
0.9750 USDT |
2,321.3954 TUSD |
0.9860 USDT |
0.9700 USDT |
0.9860 USDT |
0.9700 USDT |
| 2024-02-14 |
1.0090 USDT |
5,649.0681 TUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-02-13 |
1.0087 USDT |
2,030.4865 TUSD |
1.0046 USDT |
1.0046 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-02-12 |
1.0064 USDT |
442.0755 TUSD |
1.0087 USDT |
0.9860 USDT |
1.0087 USDT |
1.0046 USDT |
| 2024-02-10 |
1.0089 USDT |
767.0532 TUSD |
1.0062 USDT |
1.0062 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-02-09 |
1.0069 USDT |
908.2994 TUSD |
1.0068 USDT |
1.0068 USDT |
1.0080 USDT |
1.0069 USDT |
| 2024-02-05 |
0.9650 USDT |
4.9630 TUSD |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
| 2024-02-04 |
0.9986 USDT |
8.2717 TUSD |
1.0070 USDT |
0.9653 USDT |
1.0070 USDT |
0.9653 USDT |
| 2024-02-02 |
0.9783 USDT |
80.3718 TUSD |
0.9810 USDT |
0.9534 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-01-31 |
0.9838 USDT |
3,302.1445 TUSD |
1.0090 USDT |
0.9531 USDT |
1.0090 USDT |
0.9810 USDT |
| 2024-01-30 |
1.0025 USDT |
272.6004 TUSD |
1.0070 USDT |
0.9850 USDT |
1.0088 USDT |
0.9850 USDT |
| 2024-01-24 |
0.9600 USDT |
507.8681 TUSD |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2024-01-23 |
0.9866 USDT |
28,755.0181 TUSD |
1.0098 USDT |
0.9670 USDT |
1.0590 USDT |
0.9670 USDT |
| 2024-01-22 |
0.9821 USDT |
3,890.5146 TUSD |
0.9831 USDT |
0.9800 USDT |
1.0099 USDT |
0.9800 USDT |
| 2024-01-20 |
1.0015 USDT |
273.6705 TUSD |
1.0199 USDT |
0.9830 USDT |
1.0199 USDT |
0.9830 USDT |
| 2024-01-19 |
1.0062 USDT |
535.1928 TUSD |
0.9830 USDT |
0.9830 USDT |
1.0222 USDT |
0.9830 USDT |
| 2024-01-18 |
0.9833 USDT |
1,376.4231 TUSD |
0.9831 USDT |
0.9830 USDT |
0.9834 USDT |
0.9830 USDT |
| 2024-01-16 |
1.0224 USDT |
30.5631 TUSD |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
| 2024-01-15 |
1.0224 USDT |
201.3429 TUSD |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
| 2024-01-14 |
1.0066 USDT |
604.0524 TUSD |
1.0230 USDT |
0.9830 USDT |
1.0230 USDT |
0.9900 USDT |
| 2024-01-13 |
1.0084 USDT |
2,713.2539 TUSD |
1.0280 USDT |
0.9830 USDT |
1.0590 USDT |
0.9830 USDT |
| 2024-01-12 |
1.0070 USDT |
326.3443 TUSD |
1.0279 USDT |
0.9890 USDT |
1.0280 USDT |
0.9890 USDT |
| 2024-01-11 |
1.0251 USDT |
311.8575 TUSD |
0.9890 USDT |
0.9890 USDT |
1.0279 USDT |
1.0279 USDT |
| 2024-01-10 |
1.0275 USDT |
4.3699 TUSD |
1.0275 USDT |
1.0275 USDT |
1.0275 USDT |
1.0275 USDT |
| 2024-01-09 |
1.0056 USDT |
133.5555 TUSD |
1.0000 USDT |
0.9890 USDT |
1.0267 USDT |
0.9890 USDT |
| 2024-01-08 |
1.0267 USDT |
32.8974 TUSD |
1.0267 USDT |
1.0267 USDT |
1.0267 USDT |
1.0267 USDT |
| 2024-01-07 |
1.0131 USDT |
273.2401 TUSD |
1.0276 USDT |
0.9890 USDT |
1.0280 USDT |
0.9890 USDT |
| 2024-01-05 |
1.0120 USDT |
20.1208 TUSD |
1.0276 USDT |
0.9890 USDT |
1.0276 USDT |
1.0276 USDT |
| 2024-01-04 |
1.0275 USDT |
465.3639 TUSD |
0.9850 USDT |
0.9850 USDT |
1.0279 USDT |
1.0279 USDT |
| 2024-01-03 |
0.9856 USDT |
1,266.2100 TUSD |
1.0278 USDT |
0.9830 USDT |
1.0278 USDT |
0.9830 USDT |
| 2024-01-02 |
0.9853 USDT |
1,985.0107 TUSD |
0.9830 USDT |
0.9830 USDT |
1.0282 USDT |
1.0282 USDT |
| 2024-01-01 |
1.0288 USDT |
231.9458 TUSD |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
| 2023-12-29 |
1.0111 USDT |
1,706.0154 TUSD |
1.0240 USDT |
0.9796 USDT |
1.0240 USDT |
0.9810 USDT |
| 2023-12-28 |
1.0180 USDT |
34.1350 TUSD |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2023-12-27 |
1.0115 USDT |
1,294.1919 TUSD |
1.0160 USDT |
0.9761 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-12-26 |
0.9756 USDT |
0.0737 TUSD |
0.9756 USDT |
0.9756 USDT |
0.9756 USDT |
0.9756 USDT |
| 2023-12-25 |
0.9958 USDT |
728.2254 TUSD |
1.0160 USDT |
0.9756 USDT |
1.0160 USDT |
0.9756 USDT |
| 2023-12-24 |
0.9928 USDT |
3,676.4892 TUSD |
1.0090 USDT |
0.9652 USDT |
1.0180 USDT |
0.9752 USDT |
| 2023-12-23 |
0.9733 USDT |
218.7680 TUSD |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
| 2023-12-22 |
0.9909 USDT |
0.1053 TUSD |
1.0087 USDT |
0.9730 USDT |
1.0087 USDT |
0.9731 USDT |
| 2023-12-21 |
1.0090 USDT |
1,744.9560 TUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-12-20 |
1.0090 USDT |
624.4757 TUSD |
1.0086 USDT |
1.0086 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-12-19 |
0.9871 USDT |
2,883.9533 TUSD |
0.9740 USDT |
0.9652 USDT |
1.0090 USDT |
0.9653 USDT |
| 2023-12-16 |
0.9894 USDT |
8.7125 TUSD |
1.0000 USDT |
0.9740 USDT |
1.0086 USDT |
0.9740 USDT |