Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.0224 USDT |
30.5631 TUSD |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
| 2024-01-15 |
1.0224 USDT |
201.3429 TUSD |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
| 2024-01-14 |
1.0066 USDT |
604.0524 TUSD |
1.0230 USDT |
0.9830 USDT |
1.0230 USDT |
0.9900 USDT |
| 2024-01-13 |
1.0084 USDT |
2,713.2539 TUSD |
1.0280 USDT |
0.9830 USDT |
1.0590 USDT |
0.9830 USDT |
| 2024-01-12 |
1.0070 USDT |
326.3443 TUSD |
1.0279 USDT |
0.9890 USDT |
1.0280 USDT |
0.9890 USDT |
| 2024-01-11 |
1.0251 USDT |
311.8575 TUSD |
0.9890 USDT |
0.9890 USDT |
1.0279 USDT |
1.0279 USDT |
| 2024-01-10 |
1.0275 USDT |
4.3699 TUSD |
1.0275 USDT |
1.0275 USDT |
1.0275 USDT |
1.0275 USDT |
| 2024-01-09 |
1.0056 USDT |
133.5555 TUSD |
1.0000 USDT |
0.9890 USDT |
1.0267 USDT |
0.9890 USDT |
| 2024-01-08 |
1.0267 USDT |
32.8974 TUSD |
1.0267 USDT |
1.0267 USDT |
1.0267 USDT |
1.0267 USDT |
| 2024-01-07 |
1.0131 USDT |
273.2401 TUSD |
1.0276 USDT |
0.9890 USDT |
1.0280 USDT |
0.9890 USDT |
| 2024-01-05 |
1.0120 USDT |
20.1208 TUSD |
1.0276 USDT |
0.9890 USDT |
1.0276 USDT |
1.0276 USDT |
| 2024-01-04 |
1.0275 USDT |
465.3639 TUSD |
0.9850 USDT |
0.9850 USDT |
1.0279 USDT |
1.0279 USDT |
| 2024-01-03 |
0.9856 USDT |
1,266.2100 TUSD |
1.0278 USDT |
0.9830 USDT |
1.0278 USDT |
0.9830 USDT |
| 2024-01-02 |
0.9853 USDT |
1,985.0107 TUSD |
0.9830 USDT |
0.9830 USDT |
1.0282 USDT |
1.0282 USDT |
| 2024-01-01 |
1.0288 USDT |
231.9458 TUSD |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
| 2023-12-29 |
1.0111 USDT |
1,706.0154 TUSD |
1.0240 USDT |
0.9796 USDT |
1.0240 USDT |
0.9810 USDT |
| 2023-12-28 |
1.0180 USDT |
34.1350 TUSD |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2023-12-27 |
1.0115 USDT |
1,294.1919 TUSD |
1.0160 USDT |
0.9761 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-12-26 |
0.9756 USDT |
0.0737 TUSD |
0.9756 USDT |
0.9756 USDT |
0.9756 USDT |
0.9756 USDT |
| 2023-12-25 |
0.9958 USDT |
728.2254 TUSD |
1.0160 USDT |
0.9756 USDT |
1.0160 USDT |
0.9756 USDT |
| 2023-12-24 |
0.9928 USDT |
3,676.4892 TUSD |
1.0090 USDT |
0.9652 USDT |
1.0180 USDT |
0.9752 USDT |
| 2023-12-23 |
0.9733 USDT |
218.7680 TUSD |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
| 2023-12-22 |
0.9909 USDT |
0.1053 TUSD |
1.0087 USDT |
0.9730 USDT |
1.0087 USDT |
0.9731 USDT |
| 2023-12-21 |
1.0090 USDT |
1,744.9560 TUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-12-20 |
1.0090 USDT |
624.4757 TUSD |
1.0086 USDT |
1.0086 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-12-19 |
0.9871 USDT |
2,883.9533 TUSD |
0.9740 USDT |
0.9652 USDT |
1.0090 USDT |
0.9653 USDT |
| 2023-12-16 |
0.9894 USDT |
8.7125 TUSD |
1.0000 USDT |
0.9740 USDT |
1.0086 USDT |
0.9740 USDT |
| 2023-12-14 |
0.9870 USDT |
0.0010 TUSD |
1.0000 USDT |
0.9740 USDT |
1.0000 USDT |
0.9740 USDT |
| 2023-12-12 |
0.9676 USDT |
475.2528 TUSD |
1.0030 USDT |
0.9652 USDT |
1.0030 USDT |
0.9652 USDT |
| 2023-12-11 |
0.9660 USDT |
102.0000 TUSD |
0.9652 USDT |
0.9652 USDT |
1.0030 USDT |
0.9653 USDT |
| 2023-12-10 |
1.0080 USDT |
257.0068 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2023-12-09 |
1.0081 USDT |
0.0016 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2023-12-08 |
0.9672 USDT |
31.3642 TUSD |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
| 2023-12-07 |
0.9656 USDT |
64.8625 TUSD |
0.9656 USDT |
0.9656 USDT |
0.9656 USDT |
0.9656 USDT |
| 2023-12-06 |
1.0116 USDT |
534.6487 TUSD |
1.0116 USDT |
1.0116 USDT |
1.0116 USDT |
1.0116 USDT |
| 2023-12-05 |
0.9710 USDT |
926.1973 TUSD |
0.9710 USDT |
0.9650 USDT |
0.9710 USDT |
0.9650 USDT |
| 2023-12-04 |
1.0120 USDT |
2,981.0610 TUSD |
1.0100 USDT |
0.9774 USDT |
1.0198 USDT |
0.9830 USDT |
| 2023-12-03 |
0.9830 USDT |
212.5692 TUSD |
1.0100 USDT |
0.9774 USDT |
1.0100 USDT |
1.0000 USDT |
| 2023-12-02 |
1.0100 USDT |
19.6835 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-11-29 |
0.9955 USDT |
2,988.0943 TUSD |
1.0050 USDT |
0.9770 USDT |
1.0149 USDT |
0.9774 USDT |
| 2023-11-27 |
0.9822 USDT |
365.2445 TUSD |
1.0100 USDT |
0.9801 USDT |
1.0100 USDT |
0.9801 USDT |
| 2023-11-25 |
1.0148 USDT |
1,103.1111 TUSD |
1.0148 USDT |
1.0148 USDT |
1.0148 USDT |
1.0148 USDT |
| 2023-11-24 |
0.9836 USDT |
607.6228 TUSD |
1.0150 USDT |
0.9811 USDT |
1.0150 USDT |
0.9811 USDT |
| 2023-11-23 |
1.0198 USDT |
185.0716 TUSD |
1.0198 USDT |
1.0198 USDT |
1.0198 USDT |
1.0198 USDT |
| 2023-11-22 |
0.9858 USDT |
1,756.1352 TUSD |
0.9840 USDT |
0.9840 USDT |
1.0198 USDT |
1.0198 USDT |
| 2023-11-21 |
0.9840 USDT |
322.9138 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-11-20 |
1.0021 USDT |
491.8160 TUSD |
1.0130 USDT |
0.9840 USDT |
1.0240 USDT |
0.9840 USDT |
| 2023-11-15 |
0.9840 USDT |
73.6053 TUSD |
1.0130 USDT |
0.9840 USDT |
1.0130 USDT |
0.9840 USDT |
| 2023-11-13 |
1.0150 USDT |
461.9369 TUSD |
1.0104 USDT |
0.9840 USDT |
1.0240 USDT |
1.0130 USDT |
| 2023-11-12 |
0.9840 USDT |
1,052.3371 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |