Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.9870 USDT |
0.0010 TUSD |
1.0000 USDT |
0.9740 USDT |
1.0000 USDT |
0.9740 USDT |
| 2023-12-12 |
0.9676 USDT |
475.2528 TUSD |
1.0030 USDT |
0.9652 USDT |
1.0030 USDT |
0.9652 USDT |
| 2023-12-11 |
0.9660 USDT |
102.0000 TUSD |
0.9652 USDT |
0.9652 USDT |
1.0030 USDT |
0.9653 USDT |
| 2023-12-10 |
1.0080 USDT |
257.0068 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2023-12-09 |
1.0081 USDT |
0.0016 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2023-12-08 |
0.9672 USDT |
31.3642 TUSD |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
| 2023-12-07 |
0.9656 USDT |
64.8625 TUSD |
0.9656 USDT |
0.9656 USDT |
0.9656 USDT |
0.9656 USDT |
| 2023-12-06 |
1.0116 USDT |
534.6487 TUSD |
1.0116 USDT |
1.0116 USDT |
1.0116 USDT |
1.0116 USDT |
| 2023-12-05 |
0.9710 USDT |
926.1973 TUSD |
0.9710 USDT |
0.9650 USDT |
0.9710 USDT |
0.9650 USDT |
| 2023-12-04 |
1.0120 USDT |
2,981.0610 TUSD |
1.0100 USDT |
0.9774 USDT |
1.0198 USDT |
0.9830 USDT |
| 2023-12-03 |
0.9830 USDT |
212.5692 TUSD |
1.0100 USDT |
0.9774 USDT |
1.0100 USDT |
1.0000 USDT |
| 2023-12-02 |
1.0100 USDT |
19.6835 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-11-29 |
0.9955 USDT |
2,988.0943 TUSD |
1.0050 USDT |
0.9770 USDT |
1.0149 USDT |
0.9774 USDT |
| 2023-11-27 |
0.9822 USDT |
365.2445 TUSD |
1.0100 USDT |
0.9801 USDT |
1.0100 USDT |
0.9801 USDT |
| 2023-11-25 |
1.0148 USDT |
1,103.1111 TUSD |
1.0148 USDT |
1.0148 USDT |
1.0148 USDT |
1.0148 USDT |
| 2023-11-24 |
0.9836 USDT |
607.6228 TUSD |
1.0150 USDT |
0.9811 USDT |
1.0150 USDT |
0.9811 USDT |
| 2023-11-23 |
1.0198 USDT |
185.0716 TUSD |
1.0198 USDT |
1.0198 USDT |
1.0198 USDT |
1.0198 USDT |
| 2023-11-22 |
0.9858 USDT |
1,756.1352 TUSD |
0.9840 USDT |
0.9840 USDT |
1.0198 USDT |
1.0198 USDT |
| 2023-11-21 |
0.9840 USDT |
322.9138 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-11-20 |
1.0021 USDT |
491.8160 TUSD |
1.0130 USDT |
0.9840 USDT |
1.0240 USDT |
0.9840 USDT |
| 2023-11-15 |
0.9840 USDT |
73.6053 TUSD |
1.0130 USDT |
0.9840 USDT |
1.0130 USDT |
0.9840 USDT |
| 2023-11-13 |
1.0150 USDT |
461.9369 TUSD |
1.0104 USDT |
0.9840 USDT |
1.0240 USDT |
1.0130 USDT |
| 2023-11-12 |
0.9840 USDT |
1,052.3371 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-11-11 |
0.9840 USDT |
7.3891 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-11-09 |
0.9816 USDT |
3.2563 TUSD |
0.9816 USDT |
0.9816 USDT |
0.9816 USDT |
0.9816 USDT |
| 2023-11-08 |
1.0036 USDT |
0.0098 TUSD |
1.0256 USDT |
0.9816 USDT |
1.0256 USDT |
0.9816 USDT |
| 2023-11-02 |
1.0030 USDT |
735.7242 TUSD |
1.0260 USDT |
0.9801 USDT |
1.0260 USDT |
0.9801 USDT |
| 2023-10-31 |
1.0154 USDT |
681.8309 TUSD |
1.0262 USDT |
0.9776 USDT |
1.0270 USDT |
1.0260 USDT |
| 2023-10-30 |
1.0001 USDT |
156.4101 TUSD |
1.0270 USDT |
0.9774 USDT |
1.0270 USDT |
0.9775 USDT |
| 2023-10-29 |
1.0270 USDT |
40.0558 TUSD |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
| 2023-10-25 |
1.0192 USDT |
241.4463 TUSD |
1.0219 USDT |
0.9770 USDT |
1.0270 USDT |
0.9770 USDT |
| 2023-10-24 |
1.0001 USDT |
1,192.4828 TUSD |
1.0270 USDT |
0.9730 USDT |
1.0270 USDT |
0.9733 USDT |
| 2023-10-23 |
1.0162 USDT |
9,810.9844 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0216 USDT |
1.0216 USDT |
| 2023-10-21 |
0.9925 USDT |
27.6134 TUSD |
1.0140 USDT |
0.9711 USDT |
1.0140 USDT |
0.9711 USDT |
| 2023-10-19 |
0.9925 USDT |
28.6706 TUSD |
1.0140 USDT |
0.9710 USDT |
1.0140 USDT |
0.9710 USDT |
| 2023-10-18 |
0.9925 USDT |
4.0000 TUSD |
1.0140 USDT |
0.9710 USDT |
1.0140 USDT |
0.9710 USDT |
| 2023-10-17 |
1.0140 USDT |
299.1809 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-10-16 |
1.0140 USDT |
173.9635 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-10-15 |
0.9713 USDT |
0.0008 TUSD |
0.9713 USDT |
0.9713 USDT |
0.9713 USDT |
0.9713 USDT |
| 2023-10-10 |
0.9711 USDT |
33.4517 TUSD |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
| 2023-10-09 |
1.0159 USDT |
86.0139 TUSD |
1.0159 USDT |
1.0159 USDT |
1.0159 USDT |
1.0159 USDT |
| 2023-10-08 |
0.9927 USDT |
0.0016 TUSD |
1.0160 USDT |
0.9694 USDT |
1.0160 USDT |
0.9694 USDT |
| 2023-10-05 |
0.9934 USDT |
237.0332 TUSD |
1.0178 USDT |
0.9691 USDT |
1.0178 USDT |
0.9691 USDT |
| 2023-10-04 |
0.9706 USDT |
6,409.7620 TUSD |
0.9713 USDT |
0.9703 USDT |
1.0178 USDT |
1.0178 USDT |
| 2023-10-02 |
0.9814 USDT |
146.8697 TUSD |
0.9703 USDT |
0.9703 USDT |
1.0202 USDT |
0.9703 USDT |
| 2023-09-26 |
0.9691 USDT |
0.0006 TUSD |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
| 2023-09-25 |
0.9946 USDT |
121.8194 TUSD |
1.0202 USDT |
0.9690 USDT |
1.0202 USDT |
0.9690 USDT |
| 2023-09-24 |
1.0202 USDT |
1,155.6955 TUSD |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
| 2023-09-20 |
0.9890 USDT |
19.0000 TUSD |
0.9691 USDT |
0.9691 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-09-19 |
0.9710 USDT |
422.0192 TUSD |
0.9692 USDT |
0.9692 USDT |
1.0050 USDT |
1.0050 USDT |