Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.9840 USDT |
1,052.3371 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-11-11 |
0.9840 USDT |
7.3891 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-11-09 |
0.9816 USDT |
3.2563 TUSD |
0.9816 USDT |
0.9816 USDT |
0.9816 USDT |
0.9816 USDT |
| 2023-11-08 |
1.0036 USDT |
0.0098 TUSD |
1.0256 USDT |
0.9816 USDT |
1.0256 USDT |
0.9816 USDT |
| 2023-11-02 |
1.0030 USDT |
735.7242 TUSD |
1.0260 USDT |
0.9801 USDT |
1.0260 USDT |
0.9801 USDT |
| 2023-10-31 |
1.0154 USDT |
681.8309 TUSD |
1.0262 USDT |
0.9776 USDT |
1.0270 USDT |
1.0260 USDT |
| 2023-10-30 |
1.0001 USDT |
156.4101 TUSD |
1.0270 USDT |
0.9774 USDT |
1.0270 USDT |
0.9775 USDT |
| 2023-10-29 |
1.0270 USDT |
40.0558 TUSD |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
| 2023-10-25 |
1.0192 USDT |
241.4463 TUSD |
1.0219 USDT |
0.9770 USDT |
1.0270 USDT |
0.9770 USDT |
| 2023-10-24 |
1.0001 USDT |
1,192.4828 TUSD |
1.0270 USDT |
0.9730 USDT |
1.0270 USDT |
0.9733 USDT |
| 2023-10-23 |
1.0162 USDT |
9,810.9844 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0216 USDT |
1.0216 USDT |
| 2023-10-21 |
0.9925 USDT |
27.6134 TUSD |
1.0140 USDT |
0.9711 USDT |
1.0140 USDT |
0.9711 USDT |
| 2023-10-19 |
0.9925 USDT |
28.6706 TUSD |
1.0140 USDT |
0.9710 USDT |
1.0140 USDT |
0.9710 USDT |
| 2023-10-18 |
0.9925 USDT |
4.0000 TUSD |
1.0140 USDT |
0.9710 USDT |
1.0140 USDT |
0.9710 USDT |
| 2023-10-17 |
1.0140 USDT |
299.1809 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-10-16 |
1.0140 USDT |
173.9635 TUSD |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-10-15 |
0.9713 USDT |
0.0008 TUSD |
0.9713 USDT |
0.9713 USDT |
0.9713 USDT |
0.9713 USDT |
| 2023-10-10 |
0.9711 USDT |
33.4517 TUSD |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
| 2023-10-09 |
1.0159 USDT |
86.0139 TUSD |
1.0159 USDT |
1.0159 USDT |
1.0159 USDT |
1.0159 USDT |
| 2023-10-08 |
0.9927 USDT |
0.0016 TUSD |
1.0160 USDT |
0.9694 USDT |
1.0160 USDT |
0.9694 USDT |
| 2023-10-05 |
0.9934 USDT |
237.0332 TUSD |
1.0178 USDT |
0.9691 USDT |
1.0178 USDT |
0.9691 USDT |
| 2023-10-04 |
0.9706 USDT |
6,409.7620 TUSD |
0.9713 USDT |
0.9703 USDT |
1.0178 USDT |
1.0178 USDT |
| 2023-10-02 |
0.9814 USDT |
146.8697 TUSD |
0.9703 USDT |
0.9703 USDT |
1.0202 USDT |
0.9703 USDT |
| 2023-09-26 |
0.9691 USDT |
0.0006 TUSD |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
| 2023-09-25 |
0.9946 USDT |
121.8194 TUSD |
1.0202 USDT |
0.9690 USDT |
1.0202 USDT |
0.9690 USDT |
| 2023-09-24 |
1.0202 USDT |
1,155.6955 TUSD |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
| 2023-09-20 |
0.9890 USDT |
19.0000 TUSD |
0.9691 USDT |
0.9691 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-09-19 |
0.9710 USDT |
422.0192 TUSD |
0.9692 USDT |
0.9692 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-09-18 |
1.0202 USDT |
400.0181 TUSD |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
| 2023-09-17 |
0.9691 USDT |
8.5308 TUSD |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
| 2023-09-15 |
1.0140 USDT |
994.2859 TUSD |
1.0030 USDT |
0.9690 USDT |
1.0202 USDT |
0.9691 USDT |
| 2023-09-13 |
1.0030 USDT |
33.4517 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-09-11 |
0.9682 USDT |
560.3522 TUSD |
0.9682 USDT |
0.9682 USDT |
0.9682 USDT |
0.9682 USDT |
| 2023-09-10 |
1.0042 USDT |
831.3065 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0090 USDT |
1.0030 USDT |
| 2023-09-09 |
0.9970 USDT |
18.3241 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-09-08 |
1.0084 USDT |
903.4570 TUSD |
1.0090 USDT |
0.9970 USDT |
1.0090 USDT |
0.9970 USDT |
| 2023-09-06 |
0.9740 USDT |
1,451.6821 TUSD |
0.9790 USDT |
0.9740 USDT |
0.9790 USDT |
0.9740 USDT |
| 2023-09-05 |
0.9902 USDT |
1,333.9814 TUSD |
1.0088 USDT |
0.9700 USDT |
1.0088 USDT |
0.9700 USDT |
| 2023-09-04 |
1.0115 USDT |
23.3917 TUSD |
1.0149 USDT |
1.0090 USDT |
1.0149 USDT |
1.0090 USDT |
| 2023-09-02 |
0.9863 USDT |
34.8990 TUSD |
1.0146 USDT |
0.9580 USDT |
1.0146 USDT |
0.9580 USDT |
| 2023-09-01 |
1.0148 USDT |
6,067.7669 TUSD |
1.0148 USDT |
1.0146 USDT |
1.0148 USDT |
1.0146 USDT |
| 2023-08-31 |
0.9580 USDT |
10.4844 TUSD |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
| 2023-08-25 |
0.9875 USDT |
1,848.3266 TUSD |
0.9990 USDT |
0.9531 USDT |
0.9990 USDT |
0.9531 USDT |
| 2023-08-23 |
0.9889 USDT |
18.3241 TUSD |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2023-08-20 |
0.9690 USDT |
19.5336 TUSD |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
| 2023-08-19 |
0.9743 USDT |
125.0137 TUSD |
0.9950 USDT |
0.9520 USDT |
0.9990 USDT |
0.9520 USDT |
| 2023-08-18 |
0.9520 USDT |
19.1941 TUSD |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2023-08-17 |
0.9718 USDT |
68.1956 TUSD |
0.9441 USDT |
0.9441 USDT |
0.9990 USDT |
0.9520 USDT |
| 2023-08-16 |
0.9676 USDT |
6,029.7579 TUSD |
0.9800 USDT |
0.9440 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-08-15 |
0.9847 USDT |
7,805.9488 TUSD |
0.9880 USDT |
0.9800 USDT |
0.9880 USDT |
0.9800 USDT |