Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
1.0202 USDT |
400.0181 TUSD |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
| 2023-09-17 |
0.9691 USDT |
8.5308 TUSD |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
| 2023-09-15 |
1.0140 USDT |
994.2859 TUSD |
1.0030 USDT |
0.9690 USDT |
1.0202 USDT |
0.9691 USDT |
| 2023-09-13 |
1.0030 USDT |
33.4517 TUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-09-11 |
0.9682 USDT |
560.3522 TUSD |
0.9682 USDT |
0.9682 USDT |
0.9682 USDT |
0.9682 USDT |
| 2023-09-10 |
1.0042 USDT |
831.3065 TUSD |
0.9970 USDT |
0.9970 USDT |
1.0090 USDT |
1.0030 USDT |
| 2023-09-09 |
0.9970 USDT |
18.3241 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-09-08 |
1.0084 USDT |
903.4570 TUSD |
1.0090 USDT |
0.9970 USDT |
1.0090 USDT |
0.9970 USDT |
| 2023-09-06 |
0.9740 USDT |
1,451.6821 TUSD |
0.9790 USDT |
0.9740 USDT |
0.9790 USDT |
0.9740 USDT |
| 2023-09-05 |
0.9902 USDT |
1,333.9814 TUSD |
1.0088 USDT |
0.9700 USDT |
1.0088 USDT |
0.9700 USDT |
| 2023-09-04 |
1.0115 USDT |
23.3917 TUSD |
1.0149 USDT |
1.0090 USDT |
1.0149 USDT |
1.0090 USDT |
| 2023-09-02 |
0.9863 USDT |
34.8990 TUSD |
1.0146 USDT |
0.9580 USDT |
1.0146 USDT |
0.9580 USDT |
| 2023-09-01 |
1.0148 USDT |
6,067.7669 TUSD |
1.0148 USDT |
1.0146 USDT |
1.0148 USDT |
1.0146 USDT |
| 2023-08-31 |
0.9580 USDT |
10.4844 TUSD |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
| 2023-08-25 |
0.9875 USDT |
1,848.3266 TUSD |
0.9990 USDT |
0.9531 USDT |
0.9990 USDT |
0.9531 USDT |
| 2023-08-23 |
0.9889 USDT |
18.3241 TUSD |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2023-08-20 |
0.9690 USDT |
19.5336 TUSD |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
| 2023-08-19 |
0.9743 USDT |
125.0137 TUSD |
0.9950 USDT |
0.9520 USDT |
0.9990 USDT |
0.9520 USDT |
| 2023-08-18 |
0.9520 USDT |
19.1941 TUSD |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2023-08-17 |
0.9718 USDT |
68.1956 TUSD |
0.9441 USDT |
0.9441 USDT |
0.9990 USDT |
0.9520 USDT |
| 2023-08-16 |
0.9676 USDT |
6,029.7579 TUSD |
0.9800 USDT |
0.9440 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-08-15 |
0.9847 USDT |
7,805.9488 TUSD |
0.9880 USDT |
0.9800 USDT |
0.9880 USDT |
0.9800 USDT |
| 2023-08-14 |
1.0034 USDT |
1,173.2557 TUSD |
1.0191 USDT |
0.9880 USDT |
1.0191 USDT |
0.9880 USDT |
| 2023-08-13 |
0.9901 USDT |
1,031.7487 TUSD |
1.0200 USDT |
0.9863 USDT |
1.0200 USDT |
0.9863 USDT |
| 2023-08-12 |
1.0200 USDT |
1,057.7684 TUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-08-11 |
1.0200 USDT |
605.7552 TUSD |
1.0200 USDT |
1.0199 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-08-10 |
1.0202 USDT |
32.5286 TUSD |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
| 2023-08-09 |
1.0165 USDT |
5,902.5032 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0206 USDT |
1.0010 USDT |
| 2023-08-08 |
0.9863 USDT |
186.2820 TUSD |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2023-08-06 |
1.0015 USDT |
108.7863 TUSD |
1.0168 USDT |
0.9863 USDT |
1.0168 USDT |
0.9863 USDT |
| 2023-08-04 |
0.9863 USDT |
139.4465 TUSD |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2023-08-03 |
0.9863 USDT |
77.6027 TUSD |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2023-08-02 |
0.9923 USDT |
89.6058 TUSD |
1.0224 USDT |
0.9863 USDT |
1.0224 USDT |
0.9863 USDT |
| 2023-08-01 |
0.9869 USDT |
134.3599 TUSD |
0.9880 USDT |
0.9863 USDT |
0.9880 USDT |
0.9863 USDT |
| 2023-07-30 |
0.9880 USDT |
1.0218 TUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-07-27 |
0.9868 USDT |
2,152.1597 TUSD |
0.9880 USDT |
0.9863 USDT |
0.9880 USDT |
0.9863 USDT |
| 2023-07-26 |
0.9991 USDT |
1,028.6292 TUSD |
0.9873 USDT |
0.9871 USDT |
1.0240 USDT |
1.0240 USDT |
| 2023-07-25 |
0.9870 USDT |
100.2865 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-07-24 |
0.9963 USDT |
2,828.7126 TUSD |
1.0269 USDT |
0.9910 USDT |
1.0269 USDT |
0.9910 USDT |
| 2023-07-23 |
1.0284 USDT |
0.0145 TUSD |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
| 2023-07-22 |
1.0113 USDT |
2,139.1062 TUSD |
1.0287 USDT |
0.9940 USDT |
1.0287 USDT |
0.9940 USDT |
| 2023-07-21 |
1.0109 USDT |
8.1514 TUSD |
1.0288 USDT |
0.9930 USDT |
1.0288 USDT |
0.9930 USDT |
| 2023-07-19 |
1.0101 USDT |
1,384.4000 TUSD |
0.9920 USDT |
0.9920 USDT |
1.0290 USDT |
1.0288 USDT |
| 2023-07-18 |
1.0287 USDT |
695.6322 TUSD |
1.0287 USDT |
1.0287 USDT |
1.0287 USDT |
1.0287 USDT |
| 2023-07-17 |
0.9920 USDT |
16.2426 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-15 |
0.9920 USDT |
90.9091 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-14 |
1.0006 USDT |
169.4413 TUSD |
1.0290 USDT |
0.9920 USDT |
1.0290 USDT |
0.9920 USDT |
| 2023-07-13 |
1.0003 USDT |
10.7071 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-07-10 |
0.9920 USDT |
276.8639 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-06 |
0.9910 USDT |
82.6580 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9920 USDT |
0.9920 USDT |