Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.0034 USDT |
1,173.2557 TUSD |
1.0191 USDT |
0.9880 USDT |
1.0191 USDT |
0.9880 USDT |
| 2023-08-13 |
0.9901 USDT |
1,031.7487 TUSD |
1.0200 USDT |
0.9863 USDT |
1.0200 USDT |
0.9863 USDT |
| 2023-08-12 |
1.0200 USDT |
1,057.7684 TUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-08-11 |
1.0200 USDT |
605.7552 TUSD |
1.0200 USDT |
1.0199 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-08-10 |
1.0202 USDT |
32.5286 TUSD |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
1.0202 USDT |
| 2023-08-09 |
1.0165 USDT |
5,902.5032 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0206 USDT |
1.0010 USDT |
| 2023-08-08 |
0.9863 USDT |
186.2820 TUSD |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2023-08-06 |
1.0015 USDT |
108.7863 TUSD |
1.0168 USDT |
0.9863 USDT |
1.0168 USDT |
0.9863 USDT |
| 2023-08-04 |
0.9863 USDT |
139.4465 TUSD |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2023-08-03 |
0.9863 USDT |
77.6027 TUSD |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2023-08-02 |
0.9923 USDT |
89.6058 TUSD |
1.0224 USDT |
0.9863 USDT |
1.0224 USDT |
0.9863 USDT |
| 2023-08-01 |
0.9869 USDT |
134.3599 TUSD |
0.9880 USDT |
0.9863 USDT |
0.9880 USDT |
0.9863 USDT |
| 2023-07-30 |
0.9880 USDT |
1.0218 TUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-07-27 |
0.9868 USDT |
2,152.1597 TUSD |
0.9880 USDT |
0.9863 USDT |
0.9880 USDT |
0.9863 USDT |
| 2023-07-26 |
0.9991 USDT |
1,028.6292 TUSD |
0.9873 USDT |
0.9871 USDT |
1.0240 USDT |
1.0240 USDT |
| 2023-07-25 |
0.9870 USDT |
100.2865 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-07-24 |
0.9963 USDT |
2,828.7126 TUSD |
1.0269 USDT |
0.9910 USDT |
1.0269 USDT |
0.9910 USDT |
| 2023-07-23 |
1.0284 USDT |
0.0145 TUSD |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
| 2023-07-22 |
1.0113 USDT |
2,139.1062 TUSD |
1.0287 USDT |
0.9940 USDT |
1.0287 USDT |
0.9940 USDT |
| 2023-07-21 |
1.0109 USDT |
8.1514 TUSD |
1.0288 USDT |
0.9930 USDT |
1.0288 USDT |
0.9930 USDT |
| 2023-07-19 |
1.0101 USDT |
1,384.4000 TUSD |
0.9920 USDT |
0.9920 USDT |
1.0290 USDT |
1.0288 USDT |
| 2023-07-18 |
1.0287 USDT |
695.6322 TUSD |
1.0287 USDT |
1.0287 USDT |
1.0287 USDT |
1.0287 USDT |
| 2023-07-17 |
0.9920 USDT |
16.2426 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-15 |
0.9920 USDT |
90.9091 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-14 |
1.0006 USDT |
169.4413 TUSD |
1.0290 USDT |
0.9920 USDT |
1.0290 USDT |
0.9920 USDT |
| 2023-07-13 |
1.0003 USDT |
10.7071 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-07-10 |
0.9920 USDT |
276.8639 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-06 |
0.9910 USDT |
82.6580 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-05 |
0.9910 USDT |
50.0000 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-07-04 |
0.9910 USDT |
136.0422 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-07-03 |
1.0094 USDT |
14.9868 TUSD |
1.0279 USDT |
0.9910 USDT |
1.0279 USDT |
0.9910 USDT |
| 2023-07-02 |
0.9998 USDT |
2,331.7015 TUSD |
0.9990 USDT |
0.9910 USDT |
1.0000 USDT |
0.9910 USDT |
| 2023-06-30 |
0.9910 USDT |
570.8484 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-06-29 |
0.9990 USDT |
27.7716 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-28 |
0.9910 USDT |
0.0387 TUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-06-27 |
0.9894 USDT |
7.1433 TUSD |
0.9894 USDT |
0.9894 USDT |
0.9896 USDT |
0.9896 USDT |
| 2023-06-26 |
0.9969 USDT |
1,536.4421 TUSD |
0.9990 USDT |
0.9891 USDT |
0.9990 USDT |
0.9891 USDT |
| 2023-06-25 |
1.0140 USDT |
28.7068 TUSD |
1.0290 USDT |
0.9990 USDT |
1.0290 USDT |
0.9990 USDT |
| 2023-06-23 |
0.9991 USDT |
56.8559 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-06-22 |
1.0010 USDT |
3,248.8081 TUSD |
1.0045 USDT |
0.9872 USDT |
1.0045 USDT |
0.9998 USDT |
| 2023-06-21 |
1.0045 USDT |
827.4388 TUSD |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2023-06-20 |
0.9872 USDT |
16.9548 TUSD |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2023-06-19 |
0.9871 USDT |
1,246.1840 TUSD |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
| 2023-06-18 |
0.9874 USDT |
0.0048 TUSD |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
| 2023-06-17 |
0.9984 USDT |
225.1864 TUSD |
1.0010 USDT |
0.9872 USDT |
1.0045 USDT |
0.9872 USDT |
| 2023-06-15 |
1.0010 USDT |
1.0218 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-06-13 |
0.9981 USDT |
2,089.3342 TUSD |
1.0045 USDT |
0.9870 USDT |
1.0045 USDT |
1.0010 USDT |
| 2023-06-12 |
0.9870 USDT |
76.7449 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-06-11 |
0.9882 USDT |
397.3515 TUSD |
0.9940 USDT |
0.9863 USDT |
0.9940 USDT |
0.9870 USDT |
| 2023-06-10 |
1.0014 USDT |
1,433.1649 TUSD |
0.9950 USDT |
0.9940 USDT |
1.0045 USDT |
0.9940 USDT |