Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1.0206 USDT |
513.5359 TUSD |
1.0550 USDT |
0.9862 USDT |
1.0550 USDT |
0.9862 USDT |
| 2023-04-23 |
1.0309 USDT |
2,731.1250 TUSD |
1.0230 USDT |
1.0197 USDT |
1.0570 USDT |
1.0550 USDT |
| 2023-04-20 |
0.9857 USDT |
90.4166 TUSD |
0.9857 USDT |
0.9857 USDT |
0.9857 USDT |
0.9857 USDT |
| 2023-04-19 |
1.0186 USDT |
1,882.7135 TUSD |
1.0155 USDT |
0.9851 USDT |
1.0240 USDT |
0.9851 USDT |
| 2023-04-18 |
1.0154 USDT |
3.4458 TUSD |
1.0153 USDT |
1.0153 USDT |
1.0155 USDT |
1.0155 USDT |
| 2023-04-17 |
1.0099 USDT |
3,099.2091 TUSD |
1.0102 USDT |
0.9992 USDT |
1.0106 USDT |
0.9992 USDT |
| 2023-04-16 |
0.9977 USDT |
2,264.3094 TUSD |
1.0103 USDT |
0.9850 USDT |
1.0103 USDT |
0.9850 USDT |
| 2023-04-15 |
1.0099 USDT |
821.7273 TUSD |
1.0104 USDT |
0.9848 USDT |
1.0104 USDT |
0.9848 USDT |
| 2023-04-13 |
0.9974 USDT |
4,768.3424 TUSD |
1.0106 USDT |
0.9841 USDT |
1.0106 USDT |
0.9842 USDT |
| 2023-04-12 |
1.0084 USDT |
8,642.5602 TUSD |
1.0070 USDT |
0.9840 USDT |
1.0108 USDT |
0.9841 USDT |
| 2023-04-10 |
1.0102 USDT |
862.6835 TUSD |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
| 2023-04-09 |
1.0036 USDT |
158.7262 TUSD |
1.0092 USDT |
0.9840 USDT |
1.0103 USDT |
1.0103 USDT |
| 2023-04-07 |
1.0099 USDT |
56.7132 TUSD |
0.9840 USDT |
0.9840 USDT |
1.0105 USDT |
1.0105 USDT |
| 2023-04-06 |
1.0105 USDT |
3.2563 TUSD |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
| 2023-04-05 |
0.9840 USDT |
40.2280 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-04-04 |
1.0106 USDT |
8.6074 TUSD |
1.0106 USDT |
1.0105 USDT |
1.0106 USDT |
1.0105 USDT |
| 2023-04-03 |
1.0107 USDT |
153.4790 TUSD |
1.0107 USDT |
1.0106 USDT |
1.0107 USDT |
1.0106 USDT |
| 2023-04-02 |
0.9962 USDT |
27.1293 TUSD |
1.0110 USDT |
0.9814 USDT |
1.0110 USDT |
0.9814 USDT |
| 2023-04-01 |
0.9840 USDT |
1,484.2681 TUSD |
0.9840 USDT |
0.9830 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-03-31 |
0.9840 USDT |
0.1591 TUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-03-29 |
0.9971 USDT |
0.3668 TUSD |
1.0129 USDT |
0.9812 USDT |
1.0129 USDT |
0.9812 USDT |
| 2023-03-28 |
0.9978 USDT |
175.5476 TUSD |
1.0144 USDT |
0.9811 USDT |
1.0144 USDT |
0.9811 USDT |
| 2023-03-27 |
1.0031 USDT |
10,875.1409 TUSD |
0.9955 USDT |
0.9780 USDT |
1.0150 USDT |
0.9810 USDT |
| 2023-03-25 |
0.9781 USDT |
38.3702 TUSD |
0.9785 USDT |
0.9781 USDT |
0.9785 USDT |
0.9781 USDT |
| 2023-03-23 |
0.9783 USDT |
1,496.1785 TUSD |
0.9955 USDT |
0.9780 USDT |
0.9955 USDT |
0.9780 USDT |
| 2023-03-22 |
0.9820 USDT |
148.9789 TUSD |
0.9955 USDT |
0.9783 USDT |
0.9955 USDT |
0.9784 USDT |
| 2023-03-21 |
0.9968 USDT |
123.7536 TUSD |
1.0000 USDT |
0.9955 USDT |
1.0000 USDT |
0.9955 USDT |
| 2023-03-20 |
0.9784 USDT |
125.3465 TUSD |
0.9784 USDT |
0.9780 USDT |
0.9784 USDT |
0.9780 USDT |
| 2023-03-19 |
0.9977 USDT |
29.9040 TUSD |
1.0096 USDT |
0.9781 USDT |
1.0096 USDT |
0.9781 USDT |
| 2023-03-18 |
0.9935 USDT |
9,490.6731 TUSD |
1.0119 USDT |
0.9744 USDT |
1.0150 USDT |
1.0100 USDT |
| 2023-03-17 |
1.0071 USDT |
298.3631 TUSD |
1.0000 USDT |
0.9880 USDT |
1.0150 USDT |
1.0119 USDT |
| 2023-03-16 |
0.9810 USDT |
457.2623 TUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-03-15 |
0.9799 USDT |
2,688.9538 TUSD |
0.9790 USDT |
0.9780 USDT |
1.0128 USDT |
0.9810 USDT |
| 2023-03-14 |
1.0055 USDT |
3,298.9154 TUSD |
0.9890 USDT |
0.9790 USDT |
1.0150 USDT |
0.9790 USDT |
| 2023-03-13 |
0.9809 USDT |
7,991.0006 TUSD |
0.9870 USDT |
0.9780 USDT |
1.0000 USDT |
0.9780 USDT |
| 2023-03-12 |
0.9870 USDT |
276.8195 TUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-03-11 |
0.9989 USDT |
4,687.9569 TUSD |
1.0288 USDT |
0.9870 USDT |
1.0288 USDT |
0.9870 USDT |
| 2023-03-10 |
1.0066 USDT |
760.4982 TUSD |
1.0290 USDT |
0.9870 USDT |
1.0290 USDT |
0.9873 USDT |
| 2023-03-09 |
0.9930 USDT |
6,833.0186 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-03-08 |
0.9930 USDT |
4,470.8110 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-03-07 |
0.9930 USDT |
159.7444 TUSD |
0.9930 USDT |
0.9930 USDT |
1.0570 USDT |
1.0570 USDT |
| 2023-03-06 |
0.9930 USDT |
64.1948 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-03-03 |
1.0156 USDT |
18,569.9154 TUSD |
1.0040 USDT |
0.9930 USDT |
1.0580 USDT |
0.9930 USDT |
| 2023-03-02 |
1.0035 USDT |
907.7029 TUSD |
1.0057 USDT |
0.9780 USDT |
1.0057 USDT |
0.9780 USDT |
| 2023-03-01 |
1.0056 USDT |
598.3053 TUSD |
0.9780 USDT |
0.9780 USDT |
1.0058 USDT |
1.0057 USDT |
| 2023-02-28 |
0.9923 USDT |
643.8352 TUSD |
1.0066 USDT |
0.9780 USDT |
1.0066 USDT |
0.9780 USDT |
| 2023-02-27 |
1.0000 USDT |
49.1059 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-25 |
0.9913 USDT |
1,337.3655 TUSD |
1.0045 USDT |
0.9780 USDT |
1.0045 USDT |
0.9780 USDT |
| 2023-02-24 |
0.9956 USDT |
28.1408 TUSD |
1.0045 USDT |
0.9780 USDT |
1.0045 USDT |
0.9780 USDT |
| 2023-02-23 |
1.0045 USDT |
1.8724 TUSD |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |