Identifier on UpBit: BTC-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0002 BTC |
8,934.5273 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-11 |
0.0002 BTC |
3,789.7383 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-10 |
0.0002 BTC |
5,961.1457 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-09 |
0.0002 BTC |
3,420.0135 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-08 |
0.0002 BTC |
8,241.7598 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-07 |
0.0002 BTC |
3,405.0359 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-06 |
0.0002 BTC |
4,331.9563 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-05 |
0.0002 BTC |
4,743.9089 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-04 |
0.0002 BTC |
8,080.5176 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-03 |
0.0002 BTC |
9,365.0543 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-02 |
0.0002 BTC |
11,129.3104 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-01 |
0.0002 BTC |
4,893.8199 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-30 |
0.0002 BTC |
9,408.9476 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-29 |
0.0002 BTC |
11,964.3345 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-28 |
0.0002 BTC |
16,554.7423 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-27 |
0.0002 BTC |
3,232.3076 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-26 |
0.0002 BTC |
9,122.6226 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-25 |
0.0002 BTC |
14,869.7209 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-24 |
0.0002 BTC |
4,184.5196 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-23 |
0.0002 BTC |
821.3344 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-22 |
0.0002 BTC |
1,042.9046 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-21 |
0.0002 BTC |
1,946.0168 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-20 |
0.0002 BTC |
2,904.5945 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-19 |
0.0002 BTC |
468.7492 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-18 |
0.0002 BTC |
303.0064 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-17 |
0.0002 BTC |
608.3040 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-16 |
0.0002 BTC |
986.8849 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-15 |
0.0002 BTC |
4,697.5851 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-14 |
0.0002 BTC |
10,194.1535 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-13 |
0.0002 BTC |
1,199.2032 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-12 |
0.0002 BTC |
2,384.4737 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-11 |
0.0002 BTC |
428.2787 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-10 |
0.0002 BTC |
5,087.5110 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-09 |
0.0002 BTC |
1,304.1978 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-08 |
0.0002 BTC |
1,451.9511 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-07 |
0.0002 BTC |
2,862.5382 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-06 |
0.0002 BTC |
948.4466 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-05 |
0.0002 BTC |
1,450.0348 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-04 |
0.0002 BTC |
3,261.3050 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-03 |
0.0002 BTC |
1,432.3206 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-02 |
0.0002 BTC |
507.6151 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-01 |
0.0002 BTC |
859.7619 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-31 |
0.0002 BTC |
34,034.2554 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-30 |
0.0002 BTC |
328.8074 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-29 |
0.0002 BTC |
498.9389 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-28 |
0.0002 BTC |
834.3276 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-27 |
0.0002 BTC |
913.4615 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-26 |
0.0002 BTC |
496.3997 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-25 |
0.0002 BTC |
555.2401 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-24 |
0.0002 BTC |
1,767.9623 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |