Crypto exchange UpBit

Market Universe (UNI) / KRW

Identifier on UpBit: KRW-UNI

Date	Price	Volume	Open	Low	High	Close
2024-10-25	11,213.5207 KRW	400,489.9712 UNI	11,100.0000 KRW	11,020.0000 KRW	11,360.0000 KRW	11,150.0000 KRW
2024-10-24	11,142.1785 KRW	583,715.3773 UNI	10,880.0000 KRW	10,820.0000 KRW	11,340.0000 KRW	11,070.0000 KRW
2024-10-23	10,769.2311 KRW	477,837.4027 UNI	11,020.0000 KRW	10,410.0000 KRW	11,060.0000 KRW	10,800.0000 KRW
2024-10-22	11,252.4401 KRW	4,271,861.7124 UNI	9,560.0000 KRW	9,560.0000 KRW	11,820.0000 KRW	11,110.0000 KRW