Crypto exchange UpBit
Market Universe (UNI) / KRW
Identifier on UpBit: KRW-UNI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 19,203.0729 KRW | 223,634.0707 UNI | 19,130.0000 KRW | 18,730.0000 KRW | 19,630.0000 KRW | 18,800.0000 KRW |
| 2025-01-23 | 18,993.4078 KRW | 225,419.3341 UNI | 19,250.0000 KRW | 18,600.0000 KRW | 19,500.0000 KRW | 18,830.0000 KRW |
| 2025-01-22 | 19,887.3400 KRW | 170,583.8781 UNI | 20,060.0000 KRW | 19,360.0000 KRW | 20,230.0000 KRW | 19,430.0000 KRW |
| 2025-01-21 | 20,103.8919 KRW | 264,476.1749 UNI | 20,270.0000 KRW | 19,590.0000 KRW | 20,490.0000 KRW | 20,050.0000 KRW |
| 2025-01-20 | 20,804.5886 KRW | 589,440.0243 UNI | 20,260.0000 KRW | 19,700.0000 KRW | 22,190.0000 KRW | 20,560.0000 KRW |
| 2025-01-19 | 20,947.9885 KRW | 771,576.0328 UNI | 21,140.0000 KRW | 19,830.0000 KRW | 21,920.0000 KRW | 19,890.0000 KRW |
| 2025-01-18 | 21,467.9519 KRW | 398,830.1170 UNI | 21,980.0000 KRW | 20,730.0000 KRW | 22,490.0000 KRW | 20,970.0000 KRW |
| 2025-01-17 | 21,738.1328 KRW | 532,724.5313 UNI | 20,690.0000 KRW | 20,690.0000 KRW | 22,240.0000 KRW | 22,050.0000 KRW |
| 2025-01-16 | 21,047.1211 KRW | 294,777.3813 UNI | 21,310.0000 KRW | 20,610.0000 KRW | 21,450.0000 KRW | 21,020.0000 KRW |
| 2025-01-15 | 20,386.6041 KRW | 361,513.6672 UNI | 19,760.0000 KRW | 19,240.0000 KRW | 21,550.0000 KRW | 21,220.0000 KRW |
| 2025-01-14 | 19,634.6282 KRW | 161,588.6970 UNI | 19,420.0000 KRW | 19,230.0000 KRW | 20,040.0000 KRW | 19,880.0000 KRW |
| 2025-01-13 | 19,313.0580 KRW | 351,483.8318 UNI | 20,470.0000 KRW | 18,500.0000 KRW | 20,860.0000 KRW | 19,480.0000 KRW |
| 2025-01-12 | 20,578.7158 KRW | 133,754.9072 UNI | 20,440.0000 KRW | 20,360.0000 KRW | 20,840.0000 KRW | 20,390.0000 KRW |
| 2025-01-11 | 20,636.0313 KRW | 150,986.1867 UNI | 20,990.0000 KRW | 20,270.0000 KRW | 21,150.0000 KRW | 20,490.0000 KRW |
| 2025-01-10 | 20,263.4337 KRW | 603,252.2719 UNI | 19,450.0000 KRW | 19,420.0000 KRW | 21,660.0000 KRW | 21,050.0000 KRW |
| 2025-01-09 | 19,249.5663 KRW | 270,147.1624 UNI | 19,680.0000 KRW | 18,660.0000 KRW | 19,990.0000 KRW | 19,280.0000 KRW |
| 2025-01-08 | 19,886.2123 KRW | 327,237.1448 UNI | 20,250.0000 KRW | 19,020.0000 KRW | 20,640.0000 KRW | 19,400.0000 KRW |
| 2025-01-07 | 21,272.0356 KRW | 289,897.4391 UNI | 22,150.0000 KRW | 20,150.0000 KRW | 22,230.0000 KRW | 20,350.0000 KRW |
| 2025-01-06 | 22,353.5376 KRW | 362,853.1236 UNI | 22,400.0000 KRW | 21,800.0000 KRW | 23,080.0000 KRW | 22,280.0000 KRW |
| 2025-01-05 | 22,227.3054 KRW | 160,862.2523 UNI | 22,520.0000 KRW | 21,870.0000 KRW | 22,650.0000 KRW | 22,350.0000 KRW |
| 2025-01-04 | 22,255.3742 KRW | 237,032.0272 UNI | 22,380.0000 KRW | 21,810.0000 KRW | 22,750.0000 KRW | 22,510.0000 KRW |
| 2025-01-03 | 21,557.3943 KRW | 314,873.7166 UNI | 21,370.0000 KRW | 20,850.0000 KRW | 22,470.0000 KRW | 22,440.0000 KRW |
| 2025-01-02 | 21,004.6754 KRW | 403,589.2028 UNI | 20,350.0000 KRW | 20,330.0000 KRW | 21,660.0000 KRW | 21,250.0000 KRW |
| 2025-01-01 | 19,980.6876 KRW | 244,915.2458 UNI | 19,720.0000 KRW | 19,550.0000 KRW | 20,500.0000 KRW | 20,380.0000 KRW |
| 2024-12-31 | 19,960.6370 KRW | 394,378.5600 UNI | 19,860.0000 KRW | 19,430.0000 KRW | 20,790.0000 KRW | 19,630.0000 KRW |
| 2024-12-30 | 19,592.4178 KRW | 395,540.7789 UNI | 19,410.0000 KRW | 18,950.0000 KRW | 20,190.0000 KRW | 19,960.0000 KRW |
| 2024-12-29 | 19,831.2989 KRW | 227,762.6257 UNI | 20,280.0000 KRW | 19,120.0000 KRW | 20,320.0000 KRW | 19,270.0000 KRW |
| 2024-12-28 | 19,957.2601 KRW | 308,662.9063 UNI | 20,110.0000 KRW | 19,570.0000 KRW | 20,600.0000 KRW | 20,430.0000 KRW |
| 2024-12-27 | 20,661.0942 KRW | 710,170.8632 UNI | 19,990.0000 KRW | 19,750.0000 KRW | 21,370.0000 KRW | 19,920.0000 KRW |
| 2024-12-26 | 19,849.3323 KRW | 309,123.5833 UNI | 20,730.0000 KRW | 19,250.0000 KRW | 20,980.0000 KRW | 19,920.0000 KRW |
| 2024-12-25 | 21,069.0981 KRW | 364,137.3639 UNI | 21,710.0000 KRW | 20,450.0000 KRW | 21,730.0000 KRW | 20,560.0000 KRW |
| 2024-12-24 | 21,376.2537 KRW | 386,838.6027 UNI | 21,510.0000 KRW | 20,750.0000 KRW | 22,100.0000 KRW | 21,820.0000 KRW |
| 2024-12-23 | 21,107.2070 KRW | 299,768.6192 UNI | 21,140.0000 KRW | 20,420.0000 KRW | 21,840.0000 KRW | 20,790.0000 KRW |
| 2024-12-22 | 20,913.1161 KRW | 534,916.3639 UNI | 20,350.0000 KRW | 20,100.0000 KRW | 21,580.0000 KRW | 21,140.0000 KRW |
| 2024-12-21 | 21,076.2364 KRW | 681,725.9976 UNI | 20,700.0000 KRW | 19,610.0000 KRW | 22,430.0000 KRW | 20,400.0000 KRW |
| 2024-12-20 | 18,790.7648 KRW | 1,252,269.9138 UNI | 19,310.0000 KRW | 17,000.0000 KRW | 20,980.0000 KRW | 20,770.0000 KRW |
| 2024-12-19 | 21,153.5466 KRW | 1,125,445.8278 UNI | 21,830.0000 KRW | 19,230.0000 KRW | 22,890.0000 KRW | 19,480.0000 KRW |
| 2024-12-18 | 23,581.7358 KRW | 1,173,952.8136 UNI | 23,760.0000 KRW | 21,850.0000 KRW | 24,700.0000 KRW | 21,950.0000 KRW |
| 2024-12-17 | 23,346.1393 KRW | 583,932.0744 UNI | 23,520.0000 KRW | 22,740.0000 KRW | 24,180.0000 KRW | 23,440.0000 KRW |
| 2024-12-16 | 24,117.1103 KRW | 652,048.2390 UNI | 24,370.0000 KRW | 23,530.0000 KRW | 24,990.0000 KRW | 24,080.0000 KRW |
| 2024-12-15 | 23,954.9616 KRW | 428,486.0119 UNI | 24,100.0000 KRW | 23,320.0000 KRW | 24,520.0000 KRW | 23,890.0000 KRW |
| 2024-12-14 | 24,384.6935 KRW | 625,614.5531 UNI | 24,960.0000 KRW | 23,430.0000 KRW | 25,320.0000 KRW | 24,220.0000 KRW |
| 2024-12-13 | 25,052.0872 KRW | 1,012,518.2046 UNI | 25,300.0000 KRW | 24,120.0000 KRW | 26,050.0000 KRW | 24,900.0000 KRW |
| 2024-12-12 | 26,040.1926 KRW | 2,220,892.3751 UNI | 24,290.0000 KRW | 23,970.0000 KRW | 27,280.0000 KRW | 25,040.0000 KRW |
| 2024-12-11 | 22,741.8252 KRW | 1,028,929.8470 UNI | 21,820.0000 KRW | 20,810.0000 KRW | 24,430.0000 KRW | 24,190.0000 KRW |
| 2024-12-10 | 22,352.1564 KRW | 1,572,002.1026 UNI | 22,910.0000 KRW | 20,310.0000 KRW | 23,950.0000 KRW | 21,590.0000 KRW |
| 2024-12-09 | 24,144.6005 KRW | 1,475,358.0339 UNI | 25,930.0000 KRW | 20,500.0000 KRW | 26,480.0000 KRW | 22,890.0000 KRW |
| 2024-12-08 | 26,010.8012 KRW | 1,691,914.1753 UNI | 25,150.0000 KRW | 24,440.0000 KRW | 27,310.0000 KRW | 26,400.0000 KRW |
| 2024-12-07 | 25,063.8751 KRW | 1,583,363.6831 UNI | 24,490.0000 KRW | 24,010.0000 KRW | 26,690.0000 KRW | 24,820.0000 KRW |
| 2024-12-06 | 23,376.9126 KRW | 3,369,081.4668 UNI | 21,280.0000 KRW | 21,280.0000 KRW | 25,720.0000 KRW | 24,630.0000 KRW |
12