Crypto exchange UpBit

Market Universe (UNI) / KRW

Identifier on UpBit: KRW-UNI
12
Date Price Volume Open Low High Close
2024-12-23 20,982.9985 KRW 30,042.1018 UNI 21,140.0000 KRW 20,680.0000 KRW 21,320.0000 KRW 20,840.0000 KRW
2024-12-22 20,913.1161 KRW 534,916.3639 UNI 20,350.0000 KRW 20,100.0000 KRW 21,580.0000 KRW 21,140.0000 KRW
2024-12-21 21,076.2364 KRW 681,725.9976 UNI 20,700.0000 KRW 19,610.0000 KRW 22,430.0000 KRW 20,400.0000 KRW
2024-12-20 18,790.7648 KRW 1,252,269.9138 UNI 19,310.0000 KRW 17,000.0000 KRW 20,980.0000 KRW 20,770.0000 KRW
2024-12-19 21,153.5466 KRW 1,125,445.8278 UNI 21,830.0000 KRW 19,230.0000 KRW 22,890.0000 KRW 19,480.0000 KRW
2024-12-18 23,581.7358 KRW 1,173,952.8136 UNI 23,760.0000 KRW 21,850.0000 KRW 24,700.0000 KRW 21,950.0000 KRW
2024-12-17 23,346.1393 KRW 583,932.0744 UNI 23,520.0000 KRW 22,740.0000 KRW 24,180.0000 KRW 23,440.0000 KRW
2024-12-16 24,117.1103 KRW 652,048.2390 UNI 24,370.0000 KRW 23,530.0000 KRW 24,990.0000 KRW 24,080.0000 KRW
2024-12-15 23,954.9616 KRW 428,486.0119 UNI 24,100.0000 KRW 23,320.0000 KRW 24,520.0000 KRW 23,890.0000 KRW
2024-12-14 24,384.6935 KRW 625,614.5531 UNI 24,960.0000 KRW 23,430.0000 KRW 25,320.0000 KRW 24,220.0000 KRW
2024-12-13 25,052.0872 KRW 1,012,518.2046 UNI 25,300.0000 KRW 24,120.0000 KRW 26,050.0000 KRW 24,900.0000 KRW
2024-12-12 26,040.1926 KRW 2,220,892.3751 UNI 24,290.0000 KRW 23,970.0000 KRW 27,280.0000 KRW 25,040.0000 KRW
2024-12-11 22,741.8252 KRW 1,028,929.8470 UNI 21,820.0000 KRW 20,810.0000 KRW 24,430.0000 KRW 24,190.0000 KRW
2024-12-10 22,352.1564 KRW 1,572,002.1026 UNI 22,910.0000 KRW 20,310.0000 KRW 23,950.0000 KRW 21,590.0000 KRW
2024-12-09 24,144.6005 KRW 1,475,358.0339 UNI 25,930.0000 KRW 20,500.0000 KRW 26,480.0000 KRW 22,890.0000 KRW
2024-12-08 26,010.8012 KRW 1,691,914.1753 UNI 25,150.0000 KRW 24,440.0000 KRW 27,310.0000 KRW 26,400.0000 KRW
2024-12-07 25,063.8751 KRW 1,583,363.6831 UNI 24,490.0000 KRW 24,010.0000 KRW 26,690.0000 KRW 24,820.0000 KRW
2024-12-06 23,376.9126 KRW 3,369,081.4668 UNI 21,280.0000 KRW 21,280.0000 KRW 25,720.0000 KRW 24,630.0000 KRW
2024-12-05 21,500.3737 KRW 797,841.5875 UNI 22,040.0000 KRW 20,560.0000 KRW 22,350.0000 KRW 21,130.0000 KRW
2024-12-04 21,847.9745 KRW 1,294,730.5123 UNI 21,230.0000 KRW 20,650.0000 KRW 23,200.0000 KRW 21,930.0000 KRW
2024-12-03 19,152.7986 KRW 1,836,937.5056 UNI 19,540.0000 KRW 12,420.0000 KRW 20,800.0000 KRW 20,350.0000 KRW
2024-12-02 19,286.7009 KRW 4,012,740.9054 UNI 18,000.0000 KRW 17,330.0000 KRW 20,650.0000 KRW 19,370.0000 KRW
2024-12-01 18,048.5700 KRW 1,330,010.1145 UNI 17,730.0000 KRW 17,460.0000 KRW 18,490.0000 KRW 18,130.0000 KRW
2024-11-30 18,014.7799 KRW 1,813,328.6199 UNI 17,400.0000 KRW 17,300.0000 KRW 18,600.0000 KRW 17,740.0000 KRW
2024-11-29 17,571.4255 KRW 613,456.2761 UNI 17,810.0000 KRW 17,120.0000 KRW 18,000.0000 KRW 17,510.0000 KRW
2024-11-28 17,881.7342 KRW 1,694,658.3897 UNI 18,760.0000 KRW 17,180.0000 KRW 18,780.0000 KRW 17,750.0000 KRW
2024-11-27 17,345.7795 KRW 4,544,627.9032 UNI 15,250.0000 KRW 14,920.0000 KRW 18,860.0000 KRW 18,850.0000 KRW
2024-11-26 15,575.5719 KRW 1,829,211.4194 UNI 15,520.0000 KRW 14,610.0000 KRW 16,530.0000 KRW 15,190.0000 KRW
2024-11-25 16,080.8004 KRW 3,926,968.3053 UNI 15,150.0000 KRW 14,450.0000 KRW 18,000.0000 KRW 15,920.0000 KRW
2024-11-24 14,938.7750 KRW 1,220,036.5854 UNI 14,980.0000 KRW 13,750.0000 KRW 15,810.0000 KRW 15,160.0000 KRW
2024-11-23 14,541.9889 KRW 1,329,203.6856 UNI 13,740.0000 KRW 13,440.0000 KRW 15,610.0000 KRW 14,950.0000 KRW
2024-11-22 13,074.3946 KRW 941,549.2747 UNI 12,900.0000 KRW 12,400.0000 KRW 13,650.0000 KRW 13,650.0000 KRW
2024-11-21 12,773.3636 KRW 848,615.1677 UNI 12,470.0000 KRW 12,050.0000 KRW 13,520.0000 KRW 12,950.0000 KRW
2024-11-20 12,689.3313 KRW 689,605.8749 UNI 13,200.0000 KRW 12,140.0000 KRW 13,230.0000 KRW 12,440.0000 KRW
2024-11-19 13,144.3510 KRW 1,315,361.2899 UNI 12,990.0000 KRW 12,700.0000 KRW 13,550.0000 KRW 13,090.0000 KRW
2024-11-18 12,752.1784 KRW 808,952.0240 UNI 12,340.0000 KRW 12,300.0000 KRW 13,120.0000 KRW 12,910.0000 KRW
2024-11-17 12,729.3915 KRW 1,298,177.1395 UNI 12,750.0000 KRW 12,090.0000 KRW 13,290.0000 KRW 12,180.0000 KRW
2024-11-16 12,496.4730 KRW 1,612,656.5743 UNI 12,060.0000 KRW 11,970.0000 KRW 12,940.0000 KRW 12,840.0000 KRW
2024-11-15 11,589.2595 KRW 468,168.1946 UNI 11,600.0000 KRW 11,190.0000 KRW 11,930.0000 KRW 11,880.0000 KRW
2024-11-14 12,082.9893 KRW 641,465.1904 UNI 12,220.0000 KRW 11,620.0000 KRW 12,550.0000 KRW 11,850.0000 KRW
2024-11-13 12,816.3873 KRW 2,443,102.0303 UNI 12,820.0000 KRW 11,780.0000 KRW 14,380.0000 KRW 12,260.0000 KRW
2024-11-12 14,565.8590 KRW 10,263,017.7533 UNI 13,110.0000 KRW 12,250.0000 KRW 19,220.0000 KRW 12,880.0000 KRW
2024-11-11 12,674.5982 KRW 837,238.0324 UNI 12,780.0000 KRW 12,160.0000 KRW 13,110.0000 KRW 12,690.0000 KRW
2024-11-10 12,896.7580 KRW 930,538.9187 UNI 12,820.0000 KRW 12,560.0000 KRW 13,270.0000 KRW 13,010.0000 KRW
2024-11-09 12,573.4497 KRW 882,459.6975 UNI 12,380.0000 KRW 12,110.0000 KRW 13,000.0000 KRW 12,500.0000 KRW
2024-11-08 12,194.1119 KRW 527,039.3436 UNI 12,230.0000 KRW 11,900.0000 KRW 12,540.0000 KRW 12,210.0000 KRW
2024-11-07 12,740.0752 KRW 1,499,511.8909 UNI 12,790.0000 KRW 12,110.0000 KRW 13,180.0000 KRW 12,250.0000 KRW
2024-11-06 12,540.6129 KRW 6,660,456.2551 UNI 9,992.0000 KRW 9,992.0000 KRW 14,690.0000 KRW 12,910.0000 KRW
2024-11-05 9,767.4136 KRW 46,682.5383 UNI 9,442.0000 KRW 9,421.0000 KRW 10,120.0000 KRW 9,870.0000 KRW
2024-11-04 9,563.3737 KRW 56,344.0801 UNI 9,830.0000 KRW 9,223.0000 KRW 9,900.0000 KRW 9,452.0000 KRW
12