Crypto exchange UpBit
Market Universe (UNI) / KRW
Identifier on UpBit: KRW-UNI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 25,063.8751 KRW | 1,583,363.6831 UNI | 24,490.0000 KRW | 24,010.0000 KRW | 26,690.0000 KRW | 24,820.0000 KRW |
| 2024-12-06 | 23,376.9126 KRW | 3,369,081.4668 UNI | 21,280.0000 KRW | 21,280.0000 KRW | 25,720.0000 KRW | 24,630.0000 KRW |
| 2024-12-05 | 21,500.3737 KRW | 797,841.5875 UNI | 22,040.0000 KRW | 20,560.0000 KRW | 22,350.0000 KRW | 21,130.0000 KRW |
| 2024-12-04 | 21,847.9745 KRW | 1,294,730.5123 UNI | 21,230.0000 KRW | 20,650.0000 KRW | 23,200.0000 KRW | 21,930.0000 KRW |
| 2024-12-03 | 19,152.7986 KRW | 1,836,937.5056 UNI | 19,540.0000 KRW | 12,420.0000 KRW | 20,800.0000 KRW | 20,350.0000 KRW |
| 2024-12-02 | 19,286.7009 KRW | 4,012,740.9054 UNI | 18,000.0000 KRW | 17,330.0000 KRW | 20,650.0000 KRW | 19,370.0000 KRW |
| 2024-12-01 | 18,048.5700 KRW | 1,330,010.1145 UNI | 17,730.0000 KRW | 17,460.0000 KRW | 18,490.0000 KRW | 18,130.0000 KRW |
| 2024-11-30 | 18,014.7799 KRW | 1,813,328.6199 UNI | 17,400.0000 KRW | 17,300.0000 KRW | 18,600.0000 KRW | 17,740.0000 KRW |
| 2024-11-29 | 17,571.4255 KRW | 613,456.2761 UNI | 17,810.0000 KRW | 17,120.0000 KRW | 18,000.0000 KRW | 17,510.0000 KRW |
| 2024-11-28 | 17,881.7342 KRW | 1,694,658.3897 UNI | 18,760.0000 KRW | 17,180.0000 KRW | 18,780.0000 KRW | 17,750.0000 KRW |
| 2024-11-27 | 17,345.7795 KRW | 4,544,627.9032 UNI | 15,250.0000 KRW | 14,920.0000 KRW | 18,860.0000 KRW | 18,850.0000 KRW |
| 2024-11-26 | 15,575.5719 KRW | 1,829,211.4194 UNI | 15,520.0000 KRW | 14,610.0000 KRW | 16,530.0000 KRW | 15,190.0000 KRW |
| 2024-11-25 | 16,080.8004 KRW | 3,926,968.3053 UNI | 15,150.0000 KRW | 14,450.0000 KRW | 18,000.0000 KRW | 15,920.0000 KRW |
| 2024-11-24 | 14,938.7750 KRW | 1,220,036.5854 UNI | 14,980.0000 KRW | 13,750.0000 KRW | 15,810.0000 KRW | 15,160.0000 KRW |
| 2024-11-23 | 14,541.9889 KRW | 1,329,203.6856 UNI | 13,740.0000 KRW | 13,440.0000 KRW | 15,610.0000 KRW | 14,950.0000 KRW |
| 2024-11-22 | 13,074.3946 KRW | 941,549.2747 UNI | 12,900.0000 KRW | 12,400.0000 KRW | 13,650.0000 KRW | 13,650.0000 KRW |
| 2024-11-21 | 12,773.3636 KRW | 848,615.1677 UNI | 12,470.0000 KRW | 12,050.0000 KRW | 13,520.0000 KRW | 12,950.0000 KRW |
| 2024-11-20 | 12,689.3313 KRW | 689,605.8749 UNI | 13,200.0000 KRW | 12,140.0000 KRW | 13,230.0000 KRW | 12,440.0000 KRW |
| 2024-11-19 | 13,144.3510 KRW | 1,315,361.2899 UNI | 12,990.0000 KRW | 12,700.0000 KRW | 13,550.0000 KRW | 13,090.0000 KRW |
| 2024-11-18 | 12,752.1784 KRW | 808,952.0240 UNI | 12,340.0000 KRW | 12,300.0000 KRW | 13,120.0000 KRW | 12,910.0000 KRW |
| 2024-11-17 | 12,729.3915 KRW | 1,298,177.1395 UNI | 12,750.0000 KRW | 12,090.0000 KRW | 13,290.0000 KRW | 12,180.0000 KRW |
| 2024-11-16 | 12,496.4730 KRW | 1,612,656.5743 UNI | 12,060.0000 KRW | 11,970.0000 KRW | 12,940.0000 KRW | 12,840.0000 KRW |
| 2024-11-15 | 11,589.2595 KRW | 468,168.1946 UNI | 11,600.0000 KRW | 11,190.0000 KRW | 11,930.0000 KRW | 11,880.0000 KRW |
| 2024-11-14 | 12,082.9893 KRW | 641,465.1904 UNI | 12,220.0000 KRW | 11,620.0000 KRW | 12,550.0000 KRW | 11,850.0000 KRW |
| 2024-11-13 | 12,816.3873 KRW | 2,443,102.0303 UNI | 12,820.0000 KRW | 11,780.0000 KRW | 14,380.0000 KRW | 12,260.0000 KRW |
| 2024-11-12 | 14,565.8590 KRW | 10,263,017.7533 UNI | 13,110.0000 KRW | 12,250.0000 KRW | 19,220.0000 KRW | 12,880.0000 KRW |
| 2024-11-11 | 12,674.5982 KRW | 837,238.0324 UNI | 12,780.0000 KRW | 12,160.0000 KRW | 13,110.0000 KRW | 12,690.0000 KRW |
| 2024-11-10 | 12,896.7580 KRW | 930,538.9187 UNI | 12,820.0000 KRW | 12,560.0000 KRW | 13,270.0000 KRW | 13,010.0000 KRW |
| 2024-11-09 | 12,573.4497 KRW | 882,459.6975 UNI | 12,380.0000 KRW | 12,110.0000 KRW | 13,000.0000 KRW | 12,500.0000 KRW |
| 2024-11-08 | 12,194.1119 KRW | 527,039.3436 UNI | 12,230.0000 KRW | 11,900.0000 KRW | 12,540.0000 KRW | 12,210.0000 KRW |
| 2024-11-07 | 12,740.0752 KRW | 1,499,511.8909 UNI | 12,790.0000 KRW | 12,110.0000 KRW | 13,180.0000 KRW | 12,250.0000 KRW |
| 2024-11-06 | 12,540.6129 KRW | 6,660,456.2551 UNI | 9,992.0000 KRW | 9,992.0000 KRW | 14,690.0000 KRW | 12,910.0000 KRW |
| 2024-11-05 | 9,767.4136 KRW | 46,682.5383 UNI | 9,442.0000 KRW | 9,421.0000 KRW | 10,120.0000 KRW | 9,870.0000 KRW |
| 2024-11-04 | 9,563.3737 KRW | 56,344.0801 UNI | 9,830.0000 KRW | 9,223.0000 KRW | 9,900.0000 KRW | 9,452.0000 KRW |
| 2024-11-03 | 9,963.9874 KRW | 94,025.9999 UNI | 10,350.0000 KRW | 9,531.0000 KRW | 10,420.0000 KRW | 9,952.0000 KRW |
| 2024-11-02 | 10,471.3104 KRW | 70,047.6281 UNI | 10,570.0000 KRW | 10,250.0000 KRW | 10,880.0000 KRW | 10,330.0000 KRW |
| 2024-11-01 | 10,883.9426 KRW | 205,098.4817 UNI | 10,660.0000 KRW | 10,500.0000 KRW | 11,200.0000 KRW | 10,580.0000 KRW |
| 2024-10-31 | 10,918.5296 KRW | 165,885.2279 UNI | 11,310.0000 KRW | 10,470.0000 KRW | 11,400.0000 KRW | 10,640.0000 KRW |
| 2024-10-30 | 11,196.5970 KRW | 295,889.3252 UNI | 11,070.0000 KRW | 10,870.0000 KRW | 11,530.0000 KRW | 11,490.0000 KRW |
| 2024-10-29 | 10,984.4870 KRW | 182,482.7932 UNI | 10,840.0000 KRW | 10,800.0000 KRW | 11,150.0000 KRW | 11,030.0000 KRW |
| 2024-10-28 | 10,516.7036 KRW | 365,800.8227 UNI | 10,520.0000 KRW | 10,190.0000 KRW | 10,790.0000 KRW | 10,710.0000 KRW |
| 2024-10-27 | 10,602.2025 KRW | 160,941.6957 UNI | 10,400.0000 KRW | 10,300.0000 KRW | 10,950.0000 KRW | 10,520.0000 KRW |
| 2024-10-26 | 10,600.2749 KRW | 240,740.6808 UNI | 10,450.0000 KRW | 10,240.0000 KRW | 10,900.0000 KRW | 10,330.0000 KRW |
| 2024-10-25 | 11,150.4364 KRW | 623,880.4811 UNI | 11,100.0000 KRW | 10,770.0000 KRW | 11,360.0000 KRW | 10,970.0000 KRW |
| 2024-10-24 | 11,142.1785 KRW | 583,715.3773 UNI | 10,880.0000 KRW | 10,820.0000 KRW | 11,340.0000 KRW | 11,070.0000 KRW |
| 2024-10-23 | 10,769.2311 KRW | 477,837.4027 UNI | 11,020.0000 KRW | 10,410.0000 KRW | 11,060.0000 KRW | 10,800.0000 KRW |
| 2024-10-22 | 11,252.4401 KRW | 4,271,861.7124 UNI | 9,560.0000 KRW | 9,560.0000 KRW | 11,820.0000 KRW | 11,110.0000 KRW |
12