Crypto exchange UpBit
Market Universe (UNI) / KRW
Identifier on UpBit: KRW-UNI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 10,471.3104 KRW | 70,047.6281 UNI | 10,570.0000 KRW | 10,250.0000 KRW | 10,880.0000 KRW | 10,330.0000 KRW |
| 2024-11-01 | 10,883.9426 KRW | 205,098.4817 UNI | 10,660.0000 KRW | 10,500.0000 KRW | 11,200.0000 KRW | 10,580.0000 KRW |
| 2024-10-31 | 10,918.5296 KRW | 165,885.2279 UNI | 11,310.0000 KRW | 10,470.0000 KRW | 11,400.0000 KRW | 10,640.0000 KRW |
| 2024-10-30 | 11,196.5970 KRW | 295,889.3252 UNI | 11,070.0000 KRW | 10,870.0000 KRW | 11,530.0000 KRW | 11,490.0000 KRW |
| 2024-10-29 | 10,984.4870 KRW | 182,482.7932 UNI | 10,840.0000 KRW | 10,800.0000 KRW | 11,150.0000 KRW | 11,030.0000 KRW |
| 2024-10-28 | 10,516.7036 KRW | 365,800.8227 UNI | 10,520.0000 KRW | 10,190.0000 KRW | 10,790.0000 KRW | 10,710.0000 KRW |
| 2024-10-27 | 10,602.2025 KRW | 160,941.6957 UNI | 10,400.0000 KRW | 10,300.0000 KRW | 10,950.0000 KRW | 10,520.0000 KRW |
| 2024-10-26 | 10,600.2749 KRW | 240,740.6808 UNI | 10,450.0000 KRW | 10,240.0000 KRW | 10,900.0000 KRW | 10,330.0000 KRW |
| 2024-10-25 | 11,150.4364 KRW | 623,880.4811 UNI | 11,100.0000 KRW | 10,770.0000 KRW | 11,360.0000 KRW | 10,970.0000 KRW |
| 2024-10-24 | 11,142.1785 KRW | 583,715.3773 UNI | 10,880.0000 KRW | 10,820.0000 KRW | 11,340.0000 KRW | 11,070.0000 KRW |
| 2024-10-23 | 10,769.2311 KRW | 477,837.4027 UNI | 11,020.0000 KRW | 10,410.0000 KRW | 11,060.0000 KRW | 10,800.0000 KRW |
| 2024-10-22 | 11,252.4401 KRW | 4,271,861.7124 UNI | 9,560.0000 KRW | 9,560.0000 KRW | 11,820.0000 KRW | 11,110.0000 KRW |
12