Crypto exchange UpBit

Market Universe (UNI) / Tether (USDT)

Identifier on UpBit: USDT-UNI
12
Date Price Volume Open Low High Close
2024-12-22 14.1643 USDT 339.0005 UNI 13.4900 USDT 13.4900 USDT 14.2200 USDT 14.2200 USDT
2024-12-21 13.4900 USDT 72.5483 UNI 13.4900 USDT 13.4900 USDT 13.4900 USDT 13.4900 USDT
2024-12-20 11.5177 USDT 280.0336 UNI 12.4800 USDT 11.2400 USDT 12.7200 USDT 11.2400 USDT
2024-12-19 16.6667 USDT 41.7536 UNI 17.7700 USDT 15.7600 USDT 17.7700 USDT 15.7600 USDT
2024-12-18 15.2425 USDT 362.7335 UNI 16.4000 USDT 12.5000 USDT 17.2800 USDT 14.8800 USDT
2024-12-17 15.9026 USDT 338.6794 UNI 16.1600 USDT 15.1400 USDT 17.7100 USDT 17.4100 USDT
2024-12-16 16.5140 USDT 237.8750 UNI 16.9000 USDT 16.1100 USDT 16.9000 USDT 16.1500 USDT
2024-12-15 16.6535 USDT 61.2831 UNI 16.7300 USDT 16.5600 USDT 16.7300 USDT 16.5600 USDT
2024-12-14 17.4907 USDT 5.9346 UNI 17.5300 USDT 16.9100 USDT 17.5300 USDT 16.9100 USDT
2024-12-13 17.5272 USDT 139.4344 UNI 17.3500 USDT 17.0300 USDT 18.5500 USDT 17.0500 USDT
2024-12-12 19.0392 USDT 131.4043 UNI 22.2700 USDT 17.9000 USDT 22.3100 USDT 18.6400 USDT
2024-12-11 15.5823 USDT 148.2956 UNI 15.5700 USDT 15.5700 USDT 16.9000 USDT 16.9000 USDT
2024-12-10 16.0219 USDT 68.8368 UNI 16.2200 USDT 16.0000 USDT 16.2200 USDT 16.0000 USDT
2024-12-09 17.2470 USDT 156.7044 UNI 22.3600 USDT 16.7900 USDT 22.3700 USDT 16.7900 USDT
2024-12-08 18.2010 USDT 46.1468 UNI 17.8100 USDT 17.4700 USDT 23.0900 USDT 18.7000 USDT
2024-12-07 18.7233 USDT 392.8463 UNI 17.5800 USDT 17.5000 USDT 29.6100 USDT 17.5100 USDT
2024-12-06 21.8318 USDT 742.5068 UNI 16.0400 USDT 10.0900 USDT 30.0000 USDT 17.8700 USDT
2024-12-05 15.9376 USDT 79.1019 UNI 16.0300 USDT 14.6600 USDT 16.0300 USDT 14.8100 USDT
2024-12-04 15.0803 USDT 104.1951 UNI 15.3000 USDT 14.7500 USDT 16.0400 USDT 16.0400 USDT
2024-12-03 13.2100 USDT 259.3570 UNI 14.0000 USDT 9.5450 USDT 15.3000 USDT 15.1300 USDT
2024-12-02 13.1563 USDT 247.5656 UNI 12.7100 USDT 12.7000 USDT 14.1700 USDT 14.1700 USDT
2024-12-01 13.1698 USDT 191.1542 UNI 12.5200 USDT 12.3900 USDT 14.7600 USDT 14.7600 USDT
2024-11-30 13.1742 USDT 33.8938 UNI 12.9300 USDT 12.4500 USDT 14.8500 USDT 14.8500 USDT
2024-11-29 12.5027 USDT 330.1146 UNI 12.7200 USDT 12.4500 USDT 12.7200 USDT 12.5000 USDT
2024-11-28 13.1950 USDT 263.1179 UNI 13.3800 USDT 12.6000 USDT 14.9900 USDT 12.6000 USDT
2024-11-27 11.3930 USDT 256.4670 UNI 10.8100 USDT 10.7900 USDT 13.0300 USDT 13.0300 USDT
2024-11-26 11.0808 USDT 42.0193 UNI 11.5500 USDT 10.8500 USDT 11.5500 USDT 11.2400 USDT
2024-11-25 11.1745 USDT 491.7714 UNI 11.1100 USDT 10.9100 USDT 12.8200 USDT 11.0000 USDT
2024-11-24 11.1512 USDT 19.1583 UNI 10.8200 USDT 10.1800 USDT 11.4400 USDT 10.1800 USDT
2024-11-23 10.9029 USDT 632.7147 UNI 9.9750 USDT 9.9750 USDT 11.3800 USDT 11.3800 USDT
2024-11-22 9.0381 USDT 497.2730 UNI 9.0650 USDT 8.7590 USDT 9.1380 USDT 9.1150 USDT
2024-11-21 8.7566 USDT 8.0463 UNI 8.6130 USDT 8.6030 USDT 8.7590 USDT 8.7590 USDT
2024-11-19 9.2500 USDT 15.9753 UNI 9.2500 USDT 9.2500 USDT 9.2500 USDT 9.2500 USDT
2024-11-18 9.2447 USDT 4.5757 UNI 9.4970 USDT 8.9700 USDT 9.4970 USDT 9.2500 USDT
2024-11-16 9.5000 USDT 10.5263 UNI 9.5000 USDT 9.5000 USDT 9.5000 USDT 9.5000 USDT
2024-11-15 8.6390 USDT 165.0229 UNI 8.6390 USDT 8.6390 USDT 8.6390 USDT 8.6390 USDT
2024-11-14 10.3502 USDT 91.3148 UNI 9.2430 USDT 8.6390 USDT 10.5000 USDT 8.6390 USDT
2024-11-13 9.0114 USDT 243.9402 UNI 8.8120 USDT 8.7780 USDT 9.9310 USDT 9.2430 USDT
2024-11-12 11.7670 USDT 3,889.7094 UNI 9.1070 USDT 8.6940 USDT 13.0600 USDT 8.7780 USDT
2024-11-11 8.9326 USDT 9.8345 UNI 9.1320 USDT 8.8270 USDT 9.1320 USDT 8.8270 USDT
2024-11-10 9.4141 USDT 498.9710 UNI 9.4000 USDT 9.4000 USDT 9.9840 USDT 9.8100 USDT
2024-11-09 9.6635 USDT 164.9261 UNI 9.9000 USDT 9.1250 USDT 9.9010 USDT 9.1250 USDT
2024-11-07 10.9605 USDT 67.7492 UNI 9.2270 USDT 9.0000 USDT 14.9400 USDT 9.0000 USDT
2024-11-06 9.0375 USDT 448.4278 UNI 8.4550 USDT 8.4550 USDT 15.0000 USDT 9.0600 USDT
2024-11-04 7.9162 USDT 6.8365 UNI 4.0200 USDT 4.0200 USDT 8.4530 USDT 7.0000 USDT
2024-11-03 7.1138 USDT 9.4941 UNI 7.1370 USDT 7.1100 USDT 7.1370 USDT 7.1100 USDT
2024-10-30 7.1430 USDT 1.0951 UNI 7.1430 USDT 7.1430 USDT 7.1430 USDT 7.1430 USDT
2024-10-29 7.7457 USDT 112.7687 UNI 8.4490 USDT 7.1120 USDT 8.4520 USDT 7.1260 USDT
2024-10-28 7.1134 USDT 33.7499 UNI 7.2670 USDT 7.1110 USDT 7.2670 USDT 7.1110 USDT
2024-10-27 8.4520 USDT 1.5200 UNI 8.4520 USDT 8.4520 USDT 8.4520 USDT 8.4520 USDT
12