Identifier on UpBit: USDT-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
5.1540 USDT |
17.9453 UNI |
5.1540 USDT |
5.1540 USDT |
5.1540 USDT |
5.1540 USDT |
| 2025-04-17 |
5.1530 USDT |
2.3000 UNI |
5.1530 USDT |
5.1530 USDT |
5.1530 USDT |
5.1530 USDT |
| 2025-04-15 |
5.2460 USDT |
4.2000 UNI |
5.2460 USDT |
5.2460 USDT |
5.2460 USDT |
5.2460 USDT |
| 2025-04-13 |
6.1790 USDT |
8.5213 UNI |
8.0790 USDT |
4.8520 USDT |
8.0790 USDT |
5.6020 USDT |
| 2025-04-09 |
4.6805 USDT |
0.4282 UNI |
4.6710 USDT |
4.6710 USDT |
4.6900 USDT |
4.6900 USDT |
| 2025-04-08 |
5.0010 USDT |
1.9996 UNI |
5.0010 USDT |
5.0010 USDT |
5.0010 USDT |
5.0010 USDT |
| 2025-04-07 |
5.0017 USDT |
12.7940 UNI |
5.0040 USDT |
5.0010 USDT |
5.0040 USDT |
5.0010 USDT |
| 2025-04-06 |
5.1663 USDT |
1.0000 UNI |
5.1680 USDT |
5.1160 USDT |
5.1680 USDT |
5.1160 USDT |
| 2025-04-01 |
6.0240 USDT |
0.4391 UNI |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
| 2025-03-31 |
5.2969 USDT |
124.3168 UNI |
5.9900 USDT |
5.2240 USDT |
5.9900 USDT |
5.2780 USDT |
| 2025-03-29 |
6.0603 USDT |
5.5009 UNI |
6.0650 USDT |
6.0140 USDT |
6.0650 USDT |
6.0140 USDT |
| 2025-03-28 |
6.6181 USDT |
196.4619 UNI |
6.7200 USDT |
6.6000 USDT |
6.7200 USDT |
6.6000 USDT |
| 2025-03-26 |
6.6001 USDT |
590.8789 UNI |
6.6690 USDT |
6.6000 USDT |
6.6690 USDT |
6.6000 USDT |
| 2025-03-25 |
7.3300 USDT |
590.8789 UNI |
7.3300 USDT |
7.3300 USDT |
7.3300 USDT |
7.3300 USDT |
| 2025-03-24 |
7.2963 USDT |
327.0264 UNI |
6.6000 USDT |
6.6000 USDT |
7.3300 USDT |
7.3300 USDT |
| 2025-03-23 |
6.9390 USDT |
2.4203 UNI |
7.2600 USDT |
6.6000 USDT |
7.2600 USDT |
6.6000 USDT |
| 2025-03-21 |
7.2600 USDT |
0.0964 UNI |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
| 2025-03-20 |
7.2600 USDT |
0.7028 UNI |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
| 2025-03-19 |
7.2900 USDT |
7.0037 UNI |
7.2900 USDT |
7.2900 USDT |
7.2900 USDT |
7.2900 USDT |
| 2025-03-18 |
5.7263 USDT |
99.8557 UNI |
6.1900 USDT |
5.7000 USDT |
7.2490 USDT |
6.1370 USDT |
| 2025-03-16 |
6.1706 USDT |
11.1502 UNI |
6.2500 USDT |
5.9900 USDT |
6.2500 USDT |
6.1000 USDT |
| 2025-03-15 |
6.2029 USDT |
1.2289 UNI |
7.3000 USDT |
6.1100 USDT |
7.3000 USDT |
6.1100 USDT |
| 2025-03-14 |
7.3000 USDT |
0.4463 UNI |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
| 2025-03-12 |
7.3000 USDT |
5.0951 UNI |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
| 2025-03-10 |
7.3580 USDT |
10.0000 UNI |
7.3580 USDT |
7.3580 USDT |
7.3580 USDT |
7.3580 USDT |
| 2025-03-09 |
6.6784 USDT |
9.7164 UNI |
6.8050 USDT |
6.5460 USDT |
6.8050 USDT |
6.5460 USDT |
| 2025-03-07 |
6.9485 USDT |
52.2529 UNI |
6.9220 USDT |
6.9170 USDT |
7.1790 USDT |
7.1790 USDT |
| 2025-03-04 |
7.8181 USDT |
117.2964 UNI |
6.9430 USDT |
6.5600 USDT |
8.1740 USDT |
6.5600 USDT |
| 2025-03-03 |
7.6561 USDT |
20.4983 UNI |
7.8950 USDT |
7.2030 USDT |
7.8950 USDT |
7.2030 USDT |
| 2025-03-02 |
7.9087 USDT |
21.0937 UNI |
7.4890 USDT |
7.3000 USDT |
8.1750 USDT |
8.1750 USDT |
| 2025-02-28 |
7.0829 USDT |
162.4625 UNI |
7.0800 USDT |
7.0160 USDT |
7.2090 USDT |
7.2090 USDT |
| 2025-02-27 |
8.1357 USDT |
0.1998 UNI |
8.2000 USDT |
8.1000 USDT |
8.2000 USDT |
8.1000 USDT |
| 2025-02-26 |
7.1605 USDT |
93.6768 UNI |
7.8790 USDT |
7.1480 USDT |
7.8790 USDT |
7.1480 USDT |
| 2025-02-25 |
8.5825 USDT |
14.9131 UNI |
7.4950 USDT |
7.4950 USDT |
9.1690 USDT |
8.2920 USDT |
| 2025-02-24 |
8.5870 USDT |
3.6375 UNI |
9.0030 USDT |
7.4970 USDT |
9.1690 USDT |
8.2630 USDT |
| 2025-02-21 |
9.0384 USDT |
16.1711 UNI |
9.6000 USDT |
8.9250 USDT |
9.6000 USDT |
8.9250 USDT |
| 2025-02-20 |
9.0590 USDT |
4.0000 UNI |
9.0590 USDT |
9.0590 USDT |
9.0590 USDT |
9.0590 USDT |
| 2025-02-19 |
9.6292 USDT |
1.6587 UNI |
9.7900 USDT |
9.4730 USDT |
9.7900 USDT |
9.4730 USDT |
| 2025-02-18 |
9.5558 USDT |
4.0817 UNI |
9.7190 USDT |
9.2540 USDT |
9.7190 USDT |
9.2540 USDT |
| 2025-02-17 |
9.8496 USDT |
7.3312 UNI |
9.6200 USDT |
9.6180 USDT |
10.0100 USDT |
10.0100 USDT |
| 2025-02-16 |
9.7150 USDT |
4.0000 UNI |
9.7150 USDT |
9.7150 USDT |
9.7150 USDT |
9.7150 USDT |
| 2025-02-15 |
10.0902 USDT |
5.9446 UNI |
9.7820 USDT |
8.9610 USDT |
10.8700 USDT |
9.7890 USDT |
| 2025-02-14 |
9.3862 USDT |
38.3407 UNI |
9.8150 USDT |
8.9440 USDT |
10.9000 USDT |
10.9000 USDT |
| 2025-02-13 |
10.9100 USDT |
3.0458 UNI |
10.9100 USDT |
10.9100 USDT |
10.9100 USDT |
10.9100 USDT |
| 2025-02-12 |
9.0301 USDT |
23.6787 UNI |
10.9100 USDT |
8.9260 USDT |
10.9100 USDT |
9.4140 USDT |
| 2025-02-11 |
9.4066 USDT |
11.6829 UNI |
9.4430 USDT |
9.3460 USDT |
9.4430 USDT |
9.3460 USDT |
| 2025-02-10 |
8.9639 USDT |
59.8184 UNI |
9.0120 USDT |
8.9250 USDT |
9.4230 USDT |
9.4230 USDT |
| 2025-02-07 |
9.4140 USDT |
1.5029 UNI |
9.4140 USDT |
9.4140 USDT |
9.4140 USDT |
9.4140 USDT |
| 2025-02-06 |
9.3773 USDT |
13.7729 UNI |
9.3770 USDT |
9.3770 USDT |
9.4140 USDT |
9.4140 USDT |
| 2025-02-04 |
10.1435 USDT |
1.3749 UNI |
10.9100 USDT |
9.3770 USDT |
10.9100 USDT |
9.3770 USDT |