Crypto exchange UpBit
Market Universe (UNI) / Tether (USDT)
Identifier on UpBit: USDT-UNI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 12.8910 USDT | 14.6465 UNI | 12.4700 USDT | 11.5400 USDT | 12.9300 USDT | 12.9300 USDT |
| 2025-01-22 | 13.1800 USDT | 75.8725 UNI | 13.1800 USDT | 13.1800 USDT | 13.1800 USDT | 13.1800 USDT |
| 2025-01-21 | 13.3047 USDT | 10.3406 UNI | 13.4500 USDT | 13.1000 USDT | 13.4500 USDT | 13.3700 USDT |
| 2025-01-20 | 13.4620 USDT | 5.4828 UNI | 13.4500 USDT | 13.4500 USDT | 13.8100 USDT | 13.4500 USDT |
| 2025-01-19 | 15.4732 USDT | 787.9682 UNI | 14.5000 USDT | 13.5500 USDT | 15.5500 USDT | 14.0000 USDT |
| 2025-01-18 | 14.7842 USDT | 10.1599 UNI | 15.1600 USDT | 14.4000 USDT | 15.1600 USDT | 14.5000 USDT |
| 2025-01-17 | 14.6736 USDT | 123.8992 UNI | 14.6600 USDT | 14.6600 USDT | 14.8200 USDT | 14.6600 USDT |
| 2025-01-16 | 15.1039 USDT | 23.8454 UNI | 15.0500 USDT | 15.0500 USDT | 15.1100 USDT | 15.1100 USDT |
| 2025-01-15 | 15.1350 USDT | 27.3169 UNI | 13.9500 USDT | 13.9500 USDT | 15.1800 USDT | 15.0500 USDT |
| 2025-01-14 | 13.2300 USDT | 2.7673 UNI | 13.2300 USDT | 13.2300 USDT | 13.2300 USDT | 13.2300 USDT |
| 2025-01-13 | 12.8063 USDT | 15.2145 UNI | 13.2400 USDT | 12.4900 USDT | 13.2400 USDT | 12.4900 USDT |
| 2025-01-12 | 13.6881 USDT | 1.9325 UNI | 13.7000 USDT | 13.6400 USDT | 13.7000 USDT | 13.6400 USDT |
| 2025-01-10 | 13.2622 USDT | 2.7614 UNI | 13.6500 USDT | 13.2400 USDT | 13.6500 USDT | 13.2400 USDT |
| 2025-01-08 | 13.1400 USDT | 53.1974 UNI | 13.1400 USDT | 13.1400 USDT | 13.1400 USDT | 13.1400 USDT |
| 2025-01-07 | 14.0824 USDT | 31.7193 UNI | 14.7900 USDT | 14.0000 USDT | 14.7900 USDT | 14.0000 USDT |
| 2025-01-06 | 15.0874 USDT | 324.4228 UNI | 15.3900 USDT | 15.0800 USDT | 15.4900 USDT | 15.0800 USDT |
| 2025-01-05 | 14.5320 USDT | 72.8514 UNI | 15.2000 USDT | 13.8900 USDT | 15.2000 USDT | 14.8600 USDT |
| 2025-01-04 | 15.1791 USDT | 12.8947 UNI | 15.1900 USDT | 15.1600 USDT | 15.2900 USDT | 15.2900 USDT |
| 2025-01-03 | 14.9925 USDT | 136.5910 UNI | 14.7700 USDT | 14.7700 USDT | 15.1000 USDT | 15.1000 USDT |
| 2025-01-02 | 14.3231 USDT | 158.1552 UNI | 14.1100 USDT | 13.9800 USDT | 14.3400 USDT | 14.3400 USDT |
| 2025-01-01 | 13.6834 USDT | 3.6035 UNI | 14.0000 USDT | 13.3700 USDT | 14.0000 USDT | 13.3700 USDT |
| 2024-12-31 | 13.6867 USDT | 18.2275 UNI | 13.2600 USDT | 13.2000 USDT | 14.8200 USDT | 13.4300 USDT |
| 2024-12-29 | 13.3187 USDT | 159.0360 UNI | 13.3200 USDT | 13.0300 USDT | 13.3200 USDT | 13.0300 USDT |
| 2024-12-27 | 13.4143 USDT | 0.4762 UNI | 13.8600 USDT | 13.0000 USDT | 13.8600 USDT | 13.0000 USDT |
| 2024-12-26 | 13.0083 USDT | 6.0161 UNI | 13.5000 USDT | 13.0000 USDT | 13.5000 USDT | 13.0000 USDT |
| 2024-12-25 | 14.0486 USDT | 3.6587 UNI | 14.0500 USDT | 14.0000 USDT | 14.0500 USDT | 14.0000 USDT |
| 2024-12-23 | 13.3500 USDT | 3.0392 UNI | 13.3500 USDT | 13.3500 USDT | 13.3500 USDT | 13.3500 USDT |
| 2024-12-22 | 14.1643 USDT | 339.0005 UNI | 13.4900 USDT | 13.4900 USDT | 14.2200 USDT | 14.2200 USDT |
| 2024-12-21 | 13.4900 USDT | 72.5483 UNI | 13.4900 USDT | 13.4900 USDT | 13.4900 USDT | 13.4900 USDT |
| 2024-12-20 | 11.5177 USDT | 280.0336 UNI | 12.4800 USDT | 11.2400 USDT | 12.7200 USDT | 11.2400 USDT |
| 2024-12-19 | 16.6667 USDT | 41.7536 UNI | 17.7700 USDT | 15.7600 USDT | 17.7700 USDT | 15.7600 USDT |
| 2024-12-18 | 15.2425 USDT | 362.7335 UNI | 16.4000 USDT | 12.5000 USDT | 17.2800 USDT | 14.8800 USDT |
| 2024-12-17 | 15.9026 USDT | 338.6794 UNI | 16.1600 USDT | 15.1400 USDT | 17.7100 USDT | 17.4100 USDT |
| 2024-12-16 | 16.5140 USDT | 237.8750 UNI | 16.9000 USDT | 16.1100 USDT | 16.9000 USDT | 16.1500 USDT |
| 2024-12-15 | 16.6535 USDT | 61.2831 UNI | 16.7300 USDT | 16.5600 USDT | 16.7300 USDT | 16.5600 USDT |
| 2024-12-14 | 17.4907 USDT | 5.9346 UNI | 17.5300 USDT | 16.9100 USDT | 17.5300 USDT | 16.9100 USDT |
| 2024-12-13 | 17.5272 USDT | 139.4344 UNI | 17.3500 USDT | 17.0300 USDT | 18.5500 USDT | 17.0500 USDT |
| 2024-12-12 | 19.0392 USDT | 131.4043 UNI | 22.2700 USDT | 17.9000 USDT | 22.3100 USDT | 18.6400 USDT |
| 2024-12-11 | 15.5823 USDT | 148.2956 UNI | 15.5700 USDT | 15.5700 USDT | 16.9000 USDT | 16.9000 USDT |
| 2024-12-10 | 16.0219 USDT | 68.8368 UNI | 16.2200 USDT | 16.0000 USDT | 16.2200 USDT | 16.0000 USDT |
| 2024-12-09 | 17.2470 USDT | 156.7044 UNI | 22.3600 USDT | 16.7900 USDT | 22.3700 USDT | 16.7900 USDT |
| 2024-12-08 | 18.2010 USDT | 46.1468 UNI | 17.8100 USDT | 17.4700 USDT | 23.0900 USDT | 18.7000 USDT |
| 2024-12-07 | 18.7233 USDT | 392.8463 UNI | 17.5800 USDT | 17.5000 USDT | 29.6100 USDT | 17.5100 USDT |
| 2024-12-06 | 21.8318 USDT | 742.5068 UNI | 16.0400 USDT | 10.0900 USDT | 30.0000 USDT | 17.8700 USDT |
| 2024-12-05 | 15.9376 USDT | 79.1019 UNI | 16.0300 USDT | 14.6600 USDT | 16.0300 USDT | 14.8100 USDT |
| 2024-12-04 | 15.0803 USDT | 104.1951 UNI | 15.3000 USDT | 14.7500 USDT | 16.0400 USDT | 16.0400 USDT |
| 2024-12-03 | 13.2100 USDT | 259.3570 UNI | 14.0000 USDT | 9.5450 USDT | 15.3000 USDT | 15.1300 USDT |
| 2024-12-02 | 13.1563 USDT | 247.5656 UNI | 12.7100 USDT | 12.7000 USDT | 14.1700 USDT | 14.1700 USDT |
| 2024-12-01 | 13.1698 USDT | 191.1542 UNI | 12.5200 USDT | 12.3900 USDT | 14.7600 USDT | 14.7600 USDT |
| 2024-11-30 | 13.1742 USDT | 33.8938 UNI | 12.9300 USDT | 12.4500 USDT | 14.8500 USDT | 14.8500 USDT |
12