Identifier on UpBit: USDT-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
8.7566 USDT |
8.0463 UNI |
8.6130 USDT |
8.6030 USDT |
8.7590 USDT |
8.7590 USDT |
| 2024-11-19 |
9.2500 USDT |
15.9753 UNI |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |
9.2500 USDT |
| 2024-11-18 |
9.2447 USDT |
4.5757 UNI |
9.4970 USDT |
8.9700 USDT |
9.4970 USDT |
9.2500 USDT |
| 2024-11-16 |
9.5000 USDT |
10.5263 UNI |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2024-11-15 |
8.6390 USDT |
165.0229 UNI |
8.6390 USDT |
8.6390 USDT |
8.6390 USDT |
8.6390 USDT |
| 2024-11-14 |
10.3502 USDT |
91.3148 UNI |
9.2430 USDT |
8.6390 USDT |
10.5000 USDT |
8.6390 USDT |
| 2024-11-13 |
9.0114 USDT |
243.9402 UNI |
8.8120 USDT |
8.7780 USDT |
9.9310 USDT |
9.2430 USDT |
| 2024-11-12 |
11.7670 USDT |
3,889.7094 UNI |
9.1070 USDT |
8.6940 USDT |
13.0600 USDT |
8.7780 USDT |
| 2024-11-11 |
8.9326 USDT |
9.8345 UNI |
9.1320 USDT |
8.8270 USDT |
9.1320 USDT |
8.8270 USDT |
| 2024-11-10 |
9.4141 USDT |
498.9710 UNI |
9.4000 USDT |
9.4000 USDT |
9.9840 USDT |
9.8100 USDT |
| 2024-11-09 |
9.6635 USDT |
164.9261 UNI |
9.9000 USDT |
9.1250 USDT |
9.9010 USDT |
9.1250 USDT |
| 2024-11-07 |
10.9605 USDT |
67.7492 UNI |
9.2270 USDT |
9.0000 USDT |
14.9400 USDT |
9.0000 USDT |
| 2024-11-06 |
9.0375 USDT |
448.4278 UNI |
8.4550 USDT |
8.4550 USDT |
15.0000 USDT |
9.0600 USDT |
| 2024-11-04 |
7.9162 USDT |
6.8365 UNI |
4.0200 USDT |
4.0200 USDT |
8.4530 USDT |
7.0000 USDT |
| 2024-11-03 |
7.1138 USDT |
9.4941 UNI |
7.1370 USDT |
7.1100 USDT |
7.1370 USDT |
7.1100 USDT |
| 2024-10-30 |
7.1430 USDT |
1.0951 UNI |
7.1430 USDT |
7.1430 USDT |
7.1430 USDT |
7.1430 USDT |
| 2024-10-29 |
7.7457 USDT |
112.7687 UNI |
8.4490 USDT |
7.1120 USDT |
8.4520 USDT |
7.1260 USDT |
| 2024-10-28 |
7.1134 USDT |
33.7499 UNI |
7.2670 USDT |
7.1110 USDT |
7.2670 USDT |
7.1110 USDT |
| 2024-10-27 |
8.4520 USDT |
1.5200 UNI |
8.4520 USDT |
8.4520 USDT |
8.4520 USDT |
8.4520 USDT |
| 2024-10-25 |
7.2798 USDT |
8.9989 UNI |
7.2850 USDT |
7.2660 USDT |
7.2850 USDT |
7.2660 USDT |
| 2024-10-23 |
7.7994 USDT |
63.7537 UNI |
7.8030 USDT |
7.6510 USDT |
7.8030 USDT |
7.6510 USDT |
| 2024-10-22 |
7.7605 USDT |
965.7566 UNI |
6.9760 USDT |
6.9760 USDT |
8.6910 USDT |
7.8030 USDT |