Identifier on UpBit: USDT-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
6.9950 USDT |
0.0958 UNI |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-10-31 |
6.9950 USDT |
0.0954 UNI |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-10-30 |
6.1023 USDT |
10.8493 UNI |
6.3000 USDT |
5.6870 USDT |
6.9950 USDT |
5.6870 USDT |
| 2025-10-29 |
6.3237 USDT |
2.5178 UNI |
6.9950 USDT |
6.2970 USDT |
6.9950 USDT |
6.2970 USDT |
| 2025-10-28 |
6.9950 USDT |
0.0968 UNI |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-10-27 |
6.9950 USDT |
0.0968 UNI |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-10-26 |
6.9955 USDT |
0.1921 UNI |
6.9960 USDT |
6.9950 USDT |
6.9960 USDT |
6.9950 USDT |
| 2025-10-25 |
6.9990 USDT |
0.0957 UNI |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
| 2025-10-24 |
6.9999 USDT |
110.1948 UNI |
7.0000 USDT |
6.9990 USDT |
7.0000 USDT |
6.9990 USDT |
| 2025-10-23 |
8.1370 USDT |
0.0816 UNI |
8.1370 USDT |
8.1370 USDT |
8.1370 USDT |
8.1370 USDT |
| 2025-10-22 |
6.0270 USDT |
2.7045 UNI |
8.1370 USDT |
5.8810 USDT |
8.1370 USDT |
5.8810 USDT |
| 2025-10-21 |
6.1136 USDT |
4.3033 UNI |
6.1030 USDT |
5.8910 USDT |
8.1370 USDT |
8.1370 USDT |
| 2025-10-20 |
8.4990 USDT |
0.0786 UNI |
8.4990 USDT |
8.4990 USDT |
8.4990 USDT |
8.4990 USDT |
| 2025-10-19 |
6.2684 USDT |
2.6246 UNI |
8.5110 USDT |
6.0810 USDT |
8.5110 USDT |
6.0810 USDT |
| 2025-10-18 |
5.9528 USDT |
22.8917 UNI |
8.5780 USDT |
5.9440 USDT |
8.5780 USDT |
5.9440 USDT |
| 2025-10-17 |
6.3888 USDT |
7.7319 UNI |
8.5790 USDT |
5.8760 USDT |
8.5790 USDT |
8.5790 USDT |
| 2025-10-16 |
8.5910 USDT |
230.0766 UNI |
8.5990 USDT |
8.5900 USDT |
8.5990 USDT |
8.5900 USDT |
| 2025-10-15 |
8.5990 USDT |
0.0775 UNI |
8.5990 USDT |
8.5990 USDT |
8.5990 USDT |
8.5990 USDT |
| 2025-10-14 |
7.0607 USDT |
2.0184 UNI |
7.0000 USDT |
7.0000 USDT |
8.5990 USDT |
8.5990 USDT |
| 2025-10-13 |
7.8833 USDT |
7.8001 UNI |
8.7990 USDT |
6.5780 USDT |
8.7990 USDT |
8.7990 USDT |
| 2025-10-12 |
5.7765 USDT |
100.0715 UNI |
9.1380 USDT |
5.7710 USDT |
9.1380 USDT |
5.7710 USDT |
| 2025-10-11 |
5.8700 USDT |
33.6186 UNI |
9.1650 USDT |
5.8450 USDT |
9.1650 USDT |
5.8480 USDT |
| 2025-10-10 |
8.0788 USDT |
227.3644 UNI |
8.3650 USDT |
7.6660 USDT |
9.1680 USDT |
7.6660 USDT |
| 2025-10-09 |
9.1680 USDT |
0.0748 UNI |
9.1680 USDT |
9.1680 USDT |
9.1680 USDT |
9.1680 USDT |
| 2025-10-08 |
9.1690 USDT |
0.0751 UNI |
9.1690 USDT |
9.1690 USDT |
9.1690 USDT |
9.1690 USDT |
| 2025-10-07 |
8.0504 USDT |
9.3926 UNI |
8.2640 USDT |
7.9180 USDT |
9.1810 USDT |
7.9180 USDT |
| 2025-10-06 |
9.1810 USDT |
0.0760 UNI |
9.1810 USDT |
9.1810 USDT |
9.1810 USDT |
9.1810 USDT |
| 2025-10-05 |
9.1830 USDT |
0.0767 UNI |
9.1830 USDT |
9.1830 USDT |
9.1830 USDT |
9.1830 USDT |
| 2025-10-04 |
8.9780 USDT |
0.0783 UNI |
8.9780 USDT |
8.9780 USDT |
8.9780 USDT |
8.9780 USDT |
| 2025-10-03 |
8.9780 USDT |
0.0786 UNI |
8.9780 USDT |
8.9780 USDT |
8.9780 USDT |
8.9780 USDT |
| 2025-10-02 |
8.9760 USDT |
72.5941 UNI |
8.9760 USDT |
8.9760 USDT |
8.9780 USDT |
8.9780 USDT |
| 2025-10-01 |
8.9760 USDT |
40.1911 UNI |
8.9760 USDT |
8.9760 USDT |
8.9760 USDT |
8.9760 USDT |
| 2025-09-30 |
8.9780 USDT |
0.0781 UNI |
8.9780 USDT |
8.9780 USDT |
8.9780 USDT |
8.9780 USDT |
| 2025-09-29 |
8.2534 USDT |
0.6992 UNI |
9.0190 USDT |
7.6410 USDT |
9.0190 USDT |
7.7190 USDT |
| 2025-09-28 |
9.1700 USDT |
0.0757 UNI |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |
| 2025-09-27 |
9.1830 USDT |
0.0756 UNI |
9.1830 USDT |
9.1830 USDT |
9.1830 USDT |
9.1830 USDT |
| 2025-09-26 |
9.7700 USDT |
0.0709 UNI |
9.7700 USDT |
9.7700 USDT |
9.7700 USDT |
9.7700 USDT |
| 2025-09-25 |
7.4078 USDT |
11.2544 UNI |
7.8380 USDT |
7.1110 USDT |
9.7750 USDT |
7.1110 USDT |
| 2025-09-24 |
8.0685 USDT |
8.2198 UNI |
8.0550 USDT |
8.0530 USDT |
9.7820 USDT |
9.7820 USDT |
| 2025-09-23 |
8.2743 USDT |
8.9428 UNI |
8.0580 USDT |
8.0540 USDT |
9.7860 USDT |
8.0540 USDT |
| 2025-09-22 |
8.6189 USDT |
18.3452 UNI |
9.0130 USDT |
8.1220 USDT |
9.7890 USDT |
9.7890 USDT |
| 2025-09-21 |
9.7890 USDT |
0.0730 UNI |
9.7890 USDT |
9.7890 USDT |
9.7890 USDT |
9.7890 USDT |
| 2025-09-20 |
9.7890 USDT |
0.0729 UNI |
9.7890 USDT |
9.7890 USDT |
9.7890 USDT |
9.7890 USDT |
| 2025-09-19 |
9.7035 USDT |
3.7549 UNI |
9.7000 USDT |
9.7000 USDT |
9.7890 USDT |
9.7890 USDT |
| 2025-09-18 |
9.7890 USDT |
0.0736 UNI |
9.7890 USDT |
9.7890 USDT |
9.7890 USDT |
9.7890 USDT |
| 2025-09-16 |
9.7900 USDT |
0.0736 UNI |
9.7900 USDT |
9.7900 USDT |
9.7900 USDT |
9.7900 USDT |
| 2025-09-15 |
9.7900 USDT |
5.0734 UNI |
9.7900 USDT |
9.7900 USDT |
9.7900 USDT |
9.7900 USDT |
| 2025-09-14 |
9.7900 USDT |
10.5269 UNI |
9.7900 USDT |
9.7900 USDT |
9.7900 USDT |
9.7900 USDT |
| 2025-09-13 |
10.8400 USDT |
3.9133 UNI |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
| 2025-09-12 |
10.8400 USDT |
0.1341 UNI |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |