Crypto exchange UpBit
Market Universe (UNI) / Tether (USDT)
Identifier on UpBit: USDT-UNI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-01 | 13.1698 USDT | 191.1542 UNI | 12.5200 USDT | 12.3900 USDT | 14.7600 USDT | 14.7600 USDT |
| 2024-11-30 | 13.1742 USDT | 33.8938 UNI | 12.9300 USDT | 12.4500 USDT | 14.8500 USDT | 14.8500 USDT |
| 2024-11-29 | 12.5027 USDT | 330.1146 UNI | 12.7200 USDT | 12.4500 USDT | 12.7200 USDT | 12.5000 USDT |
| 2024-11-28 | 13.1950 USDT | 263.1179 UNI | 13.3800 USDT | 12.6000 USDT | 14.9900 USDT | 12.6000 USDT |
| 2024-11-27 | 11.3930 USDT | 256.4670 UNI | 10.8100 USDT | 10.7900 USDT | 13.0300 USDT | 13.0300 USDT |
| 2024-11-26 | 11.0808 USDT | 42.0193 UNI | 11.5500 USDT | 10.8500 USDT | 11.5500 USDT | 11.2400 USDT |
| 2024-11-25 | 11.1745 USDT | 491.7714 UNI | 11.1100 USDT | 10.9100 USDT | 12.8200 USDT | 11.0000 USDT |
| 2024-11-24 | 11.1512 USDT | 19.1583 UNI | 10.8200 USDT | 10.1800 USDT | 11.4400 USDT | 10.1800 USDT |
| 2024-11-23 | 10.9029 USDT | 632.7147 UNI | 9.9750 USDT | 9.9750 USDT | 11.3800 USDT | 11.3800 USDT |
| 2024-11-22 | 9.0381 USDT | 497.2730 UNI | 9.0650 USDT | 8.7590 USDT | 9.1380 USDT | 9.1150 USDT |
| 2024-11-21 | 8.7566 USDT | 8.0463 UNI | 8.6130 USDT | 8.6030 USDT | 8.7590 USDT | 8.7590 USDT |
| 2024-11-19 | 9.2500 USDT | 15.9753 UNI | 9.2500 USDT | 9.2500 USDT | 9.2500 USDT | 9.2500 USDT |
| 2024-11-18 | 9.2447 USDT | 4.5757 UNI | 9.4970 USDT | 8.9700 USDT | 9.4970 USDT | 9.2500 USDT |
| 2024-11-16 | 9.5000 USDT | 10.5263 UNI | 9.5000 USDT | 9.5000 USDT | 9.5000 USDT | 9.5000 USDT |
| 2024-11-15 | 8.6390 USDT | 165.0229 UNI | 8.6390 USDT | 8.6390 USDT | 8.6390 USDT | 8.6390 USDT |
| 2024-11-14 | 10.3502 USDT | 91.3148 UNI | 9.2430 USDT | 8.6390 USDT | 10.5000 USDT | 8.6390 USDT |
| 2024-11-13 | 9.0114 USDT | 243.9402 UNI | 8.8120 USDT | 8.7780 USDT | 9.9310 USDT | 9.2430 USDT |
| 2024-11-12 | 11.7670 USDT | 3,889.7094 UNI | 9.1070 USDT | 8.6940 USDT | 13.0600 USDT | 8.7780 USDT |
| 2024-11-11 | 8.9326 USDT | 9.8345 UNI | 9.1320 USDT | 8.8270 USDT | 9.1320 USDT | 8.8270 USDT |
| 2024-11-10 | 9.4141 USDT | 498.9710 UNI | 9.4000 USDT | 9.4000 USDT | 9.9840 USDT | 9.8100 USDT |
| 2024-11-09 | 9.6635 USDT | 164.9261 UNI | 9.9000 USDT | 9.1250 USDT | 9.9010 USDT | 9.1250 USDT |
| 2024-11-07 | 10.9605 USDT | 67.7492 UNI | 9.2270 USDT | 9.0000 USDT | 14.9400 USDT | 9.0000 USDT |
| 2024-11-06 | 9.0375 USDT | 448.4278 UNI | 8.4550 USDT | 8.4550 USDT | 15.0000 USDT | 9.0600 USDT |
| 2024-11-04 | 7.9162 USDT | 6.8365 UNI | 4.0200 USDT | 4.0200 USDT | 8.4530 USDT | 7.0000 USDT |
| 2024-11-03 | 7.1138 USDT | 9.4941 UNI | 7.1370 USDT | 7.1100 USDT | 7.1370 USDT | 7.1100 USDT |
| 2024-10-30 | 7.1430 USDT | 1.0951 UNI | 7.1430 USDT | 7.1430 USDT | 7.1430 USDT | 7.1430 USDT |
| 2024-10-29 | 7.7457 USDT | 112.7687 UNI | 8.4490 USDT | 7.1120 USDT | 8.4520 USDT | 7.1260 USDT |
| 2024-10-28 | 7.1134 USDT | 33.7499 UNI | 7.2670 USDT | 7.1110 USDT | 7.2670 USDT | 7.1110 USDT |
| 2024-10-27 | 8.4520 USDT | 1.5200 UNI | 8.4520 USDT | 8.4520 USDT | 8.4520 USDT | 8.4520 USDT |
| 2024-10-25 | 7.2798 USDT | 8.9989 UNI | 7.2850 USDT | 7.2660 USDT | 7.2850 USDT | 7.2660 USDT |
| 2024-10-23 | 7.7994 USDT | 63.7537 UNI | 7.8030 USDT | 7.6510 USDT | 7.8030 USDT | 7.6510 USDT |
| 2024-10-22 | 7.7605 USDT | 965.7566 UNI | 6.9760 USDT | 6.9760 USDT | 8.6910 USDT | 7.8030 USDT |
12