Identifier on UpBit: USDT-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
10.8400 USDT |
3.9133 UNI |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
| 2025-09-12 |
10.8400 USDT |
0.1341 UNI |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
| 2025-09-11 |
10.8400 USDT |
0.0662 UNI |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
| 2025-09-10 |
9.6900 USDT |
5.5000 UNI |
9.6900 USDT |
9.6900 USDT |
9.6900 USDT |
9.6900 USDT |
| 2025-09-09 |
9.6900 USDT |
0.4835 UNI |
9.6900 USDT |
9.6900 USDT |
9.6900 USDT |
9.6900 USDT |
| 2025-09-08 |
9.1400 USDT |
21.1662 UNI |
9.3130 USDT |
9.1040 USDT |
10.8400 USDT |
10.8400 USDT |
| 2025-09-07 |
10.8400 USDT |
0.0660 UNI |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
| 2025-09-06 |
10.8400 USDT |
0.0659 UNI |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
| 2025-09-04 |
9.4580 USDT |
11.6755 UNI |
9.6050 USDT |
9.4020 USDT |
10.8400 USDT |
10.8400 USDT |
| 2025-09-03 |
11.0300 USDT |
0.0651 UNI |
11.0300 USDT |
11.0300 USDT |
11.0300 USDT |
11.0300 USDT |
| 2025-09-02 |
11.1400 USDT |
0.0646 UNI |
11.1400 USDT |
11.1400 USDT |
11.1400 USDT |
11.1400 USDT |
| 2025-09-01 |
11.1400 USDT |
0.0646 UNI |
11.1400 USDT |
11.1400 USDT |
11.1400 USDT |
11.1400 USDT |
| 2025-08-31 |
9.7478 USDT |
9.4044 UNI |
9.7380 USDT |
9.7380 USDT |
11.1700 USDT |
11.1700 USDT |
| 2025-08-30 |
9.5563 USDT |
9.6228 UNI |
9.5410 USDT |
9.5410 USDT |
11.1700 USDT |
9.7380 USDT |
| 2025-08-29 |
9.6337 USDT |
1.1731 UNI |
11.2500 USDT |
9.5410 USDT |
11.2500 USDT |
9.5410 USDT |
| 2025-08-28 |
9.8423 USDT |
4.4979 UNI |
9.8210 USDT |
9.8210 USDT |
11.3300 USDT |
11.3300 USDT |
| 2025-08-27 |
11.3300 USDT |
0.1320 UNI |
11.3300 USDT |
11.3300 USDT |
11.3300 USDT |
11.3300 USDT |
| 2025-08-26 |
11.4500 USDT |
0.0619 UNI |
11.4500 USDT |
11.4500 USDT |
11.4500 USDT |
11.4500 USDT |
| 2025-08-25 |
10.0194 USDT |
77.7843 UNI |
12.2400 USDT |
9.9470 USDT |
12.2400 USDT |
9.9470 USDT |
| 2025-08-24 |
11.1801 USDT |
5.5302 UNI |
11.3100 USDT |
11.0900 USDT |
12.3500 USDT |
12.3500 USDT |
| 2025-08-23 |
11.3698 USDT |
2.9662 UNI |
11.3500 USDT |
11.3500 USDT |
12.3500 USDT |
12.3500 USDT |
| 2025-08-22 |
10.7338 USDT |
6.6274 UNI |
11.8300 USDT |
10.6500 USDT |
11.8300 USDT |
10.6500 USDT |
| 2025-08-21 |
11.9400 USDT |
0.0601 UNI |
11.9400 USDT |
11.9400 USDT |
11.9400 USDT |
11.9400 USDT |
| 2025-08-20 |
12.0032 USDT |
3.1803 UNI |
12.0500 USDT |
9.9630 USDT |
12.0500 USDT |
12.0500 USDT |
| 2025-08-19 |
11.3525 USDT |
0.1257 UNI |
10.4100 USDT |
10.4100 USDT |
12.4700 USDT |
12.4700 USDT |
| 2025-08-18 |
10.5306 USDT |
53.2421 UNI |
12.6400 USDT |
10.2500 USDT |
12.6400 USDT |
12.6400 USDT |
| 2025-08-17 |
12.8300 USDT |
0.0562 UNI |
12.8300 USDT |
12.8300 USDT |
12.8300 USDT |
12.8300 USDT |
| 2025-08-16 |
12.8600 USDT |
0.0560 UNI |
12.8600 USDT |
12.8600 USDT |
12.8600 USDT |
12.8600 USDT |
| 2025-08-15 |
11.0106 USDT |
20.2584 UNI |
11.0000 USDT |
10.9200 USDT |
12.8600 USDT |
10.9200 USDT |
| 2025-08-14 |
11.1460 USDT |
114.7909 UNI |
11.9500 USDT |
10.6300 USDT |
12.8600 USDT |
10.6700 USDT |
| 2025-08-13 |
11.9000 USDT |
31.9630 UNI |
11.8500 USDT |
11.8500 USDT |
12.8700 USDT |
12.8700 USDT |
| 2025-08-12 |
11.9100 USDT |
0.0610 UNI |
11.9100 USDT |
11.9100 USDT |
11.9100 USDT |
11.9100 USDT |
| 2025-08-11 |
11.4928 USDT |
230.0655 UNI |
11.4500 USDT |
11.3800 USDT |
11.9100 USDT |
11.3800 USDT |
| 2025-08-10 |
11.4500 USDT |
0.1273 UNI |
11.4500 USDT |
11.4500 USDT |
11.4500 USDT |
11.4500 USDT |
| 2025-08-09 |
11.2448 USDT |
334.8546 UNI |
11.2900 USDT |
10.7500 USDT |
11.4500 USDT |
11.4500 USDT |
| 2025-08-08 |
11.2900 USDT |
0.0644 UNI |
11.2900 USDT |
11.2900 USDT |
11.2900 USDT |
11.2900 USDT |
| 2025-08-07 |
10.8900 USDT |
87.0778 UNI |
10.8900 USDT |
10.8900 USDT |
10.8900 USDT |
10.8900 USDT |
| 2025-08-06 |
9.6200 USDT |
178.5623 UNI |
9.6200 USDT |
9.6200 USDT |
9.6200 USDT |
9.6200 USDT |
| 2025-08-05 |
9.8395 USDT |
3.4265 UNI |
10.8900 USDT |
9.8190 USDT |
10.8900 USDT |
9.8190 USDT |
| 2025-08-04 |
10.1800 USDT |
0.1407 UNI |
10.1800 USDT |
10.1800 USDT |
10.1800 USDT |
10.1800 USDT |
| 2025-08-03 |
10.2900 USDT |
0.0694 UNI |
10.2900 USDT |
10.2900 USDT |
10.2900 USDT |
10.2900 USDT |
| 2025-08-02 |
8.9787 USDT |
20.0351 UNI |
9.0170 USDT |
8.8290 USDT |
10.8800 USDT |
8.9640 USDT |
| 2025-08-01 |
9.2018 USDT |
59.0548 UNI |
9.1770 USDT |
8.8980 USDT |
10.7600 USDT |
9.1080 USDT |
| 2025-07-31 |
9.4180 USDT |
71.3733 UNI |
10.7300 USDT |
9.3920 USDT |
10.7300 USDT |
9.3920 USDT |
| 2025-07-30 |
10.3880 USDT |
183.2625 UNI |
10.2500 USDT |
9.7000 USDT |
11.3500 USDT |
9.7000 USDT |
| 2025-07-29 |
10.4232 USDT |
330.5369 UNI |
10.6000 USDT |
10.2200 USDT |
10.6000 USDT |
10.2500 USDT |
| 2025-07-28 |
10.7718 USDT |
1,164.0931 UNI |
10.8600 USDT |
9.7000 USDT |
11.9700 USDT |
10.6000 USDT |
| 2025-07-27 |
11.0514 USDT |
1,464.5158 UNI |
10.6500 USDT |
10.0300 USDT |
13.3500 USDT |
10.7000 USDT |
| 2025-07-26 |
10.5959 USDT |
87.3987 UNI |
10.3600 USDT |
10.2900 USDT |
13.4100 USDT |
10.6500 USDT |
| 2025-07-25 |
13.2459 USDT |
349.9432 UNI |
9.9630 USDT |
9.9630 USDT |
13.4200 USDT |
13.4200 USDT |