Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
97.8327 KRW |
20,802,629.1384 UPP |
99.9500 KRW |
96.5000 KRW |
100.3000 KRW |
98.1000 KRW |
| 2024-11-07 |
98.5766 KRW |
233,580,803.8113 UPP |
94.9100 KRW |
93.5700 KRW |
103.7000 KRW |
98.0000 KRW |
| 2024-11-06 |
89.6937 KRW |
80,621,747.7458 UPP |
88.8000 KRW |
87.0000 KRW |
93.2300 KRW |
92.9600 KRW |
| 2024-11-05 |
89.6172 KRW |
185,075,990.7867 UPP |
84.4200 KRW |
84.4200 KRW |
92.8400 KRW |
88.4200 KRW |
| 2024-11-04 |
85.5286 KRW |
20,619,263.0570 UPP |
88.3000 KRW |
84.0000 KRW |
88.3400 KRW |
84.6400 KRW |
| 2024-11-03 |
91.6614 KRW |
80,727,248.9077 UPP |
93.5300 KRW |
85.6500 KRW |
97.0000 KRW |
87.9900 KRW |
| 2024-11-02 |
96.7686 KRW |
161,925,443.8123 UPP |
97.8600 KRW |
90.4700 KRW |
103.1000 KRW |
91.8700 KRW |
| 2024-11-01 |
103.2907 KRW |
441,107,414.0278 UPP |
99.9900 KRW |
94.9500 KRW |
109.8000 KRW |
95.5000 KRW |
| 2024-10-31 |
103.6136 KRW |
452,402,494.3922 UPP |
91.0000 KRW |
89.8200 KRW |
111.2000 KRW |
100.7000 KRW |
| 2024-10-30 |
91.6942 KRW |
16,067,967.8964 UPP |
93.8000 KRW |
88.6200 KRW |
94.1000 KRW |
91.1700 KRW |
| 2024-10-29 |
90.8689 KRW |
22,234,637.5131 UPP |
91.0200 KRW |
89.6100 KRW |
94.0000 KRW |
94.0000 KRW |
| 2024-10-28 |
89.6284 KRW |
8,666,768.8447 UPP |
92.1100 KRW |
88.2100 KRW |
92.1100 KRW |
90.6300 KRW |
| 2024-10-27 |
89.3223 KRW |
5,745,897.4923 UPP |
90.4000 KRW |
88.6500 KRW |
90.8500 KRW |
90.5900 KRW |
| 2024-10-26 |
89.0935 KRW |
13,135,416.0281 UPP |
89.7600 KRW |
87.9500 KRW |
90.9800 KRW |
89.7000 KRW |
| 2024-10-25 |
93.9753 KRW |
84,106,241.5553 UPP |
93.2000 KRW |
90.6000 KRW |
98.4900 KRW |
92.1800 KRW |
| 2024-10-24 |
92.2195 KRW |
11,492,471.2525 UPP |
93.2600 KRW |
90.9400 KRW |
93.6500 KRW |
92.8900 KRW |
| 2024-10-23 |
92.6591 KRW |
12,577,857.9354 UPP |
94.8800 KRW |
91.1000 KRW |
95.7500 KRW |
92.9300 KRW |
| 2024-10-22 |
93.9337 KRW |
31,288,977.4366 UPP |
96.4000 KRW |
92.1500 KRW |
98.4200 KRW |
94.3000 KRW |
| 2024-10-21 |
97.9994 KRW |
140,364,651.7429 UPP |
95.6900 KRW |
94.1700 KRW |
100.5000 KRW |
95.0400 KRW |
| 2024-10-20 |
93.4730 KRW |
18,763,936.0844 UPP |
96.2000 KRW |
92.0200 KRW |
96.2000 KRW |
94.2000 KRW |
| 2024-10-19 |
96.3048 KRW |
38,900,982.5565 UPP |
99.4300 KRW |
94.5000 KRW |
99.4300 KRW |
95.4500 KRW |
| 2024-10-18 |
99.1413 KRW |
145,720,350.4696 UPP |
99.0200 KRW |
95.1000 KRW |
104.4000 KRW |
98.9500 KRW |
| 2024-10-17 |
100.7854 KRW |
343,973,055.2037 UPP |
95.5000 KRW |
93.2100 KRW |
106.7000 KRW |
99.3500 KRW |
| 2024-10-16 |
97.1590 KRW |
484,346,507.8847 UPP |
89.5300 KRW |
87.8100 KRW |
104.7000 KRW |
95.5900 KRW |
| 2024-10-15 |
94.2255 KRW |
505,543,393.3147 UPP |
87.6500 KRW |
87.4200 KRW |
99.2400 KRW |
89.7500 KRW |
| 2024-10-14 |
85.8933 KRW |
39,397,319.8164 UPP |
84.1400 KRW |
84.0000 KRW |
87.1600 KRW |
86.2600 KRW |
| 2024-10-13 |
84.5987 KRW |
7,244,472.8195 UPP |
86.1900 KRW |
83.1000 KRW |
86.3900 KRW |
83.4000 KRW |
| 2024-10-12 |
85.3314 KRW |
13,830,599.8350 UPP |
85.5300 KRW |
84.1000 KRW |
86.4000 KRW |
85.6500 KRW |
| 2024-10-11 |
83.3095 KRW |
17,683,400.5475 UPP |
82.7000 KRW |
81.4800 KRW |
85.5300 KRW |
84.9800 KRW |
| 2024-10-10 |
82.8443 KRW |
21,432,348.0393 UPP |
85.3700 KRW |
80.9000 KRW |
86.5900 KRW |
81.5800 KRW |
| 2024-10-09 |
87.3311 KRW |
59,807,419.9418 UPP |
91.0100 KRW |
84.5300 KRW |
91.0100 KRW |
84.7300 KRW |
| 2024-10-08 |
96.3540 KRW |
494,961,838.8431 UPP |
88.1000 KRW |
88.1000 KRW |
102.5000 KRW |
90.4000 KRW |
| 2024-10-07 |
87.0340 KRW |
17,492,699.6947 UPP |
88.9700 KRW |
84.9800 KRW |
89.1000 KRW |
86.8100 KRW |
| 2024-10-06 |
87.2386 KRW |
18,515,026.9220 UPP |
88.2300 KRW |
85.1200 KRW |
89.1500 KRW |
88.6400 KRW |
| 2024-10-05 |
85.9890 KRW |
23,679,499.0986 UPP |
85.8400 KRW |
84.8500 KRW |
87.6300 KRW |
87.6300 KRW |
| 2024-10-04 |
83.4461 KRW |
16,167,427.8632 UPP |
81.3000 KRW |
80.1400 KRW |
85.9400 KRW |
85.8700 KRW |
| 2024-10-03 |
81.6186 KRW |
14,140,362.1093 UPP |
84.1000 KRW |
79.9000 KRW |
84.1000 KRW |
80.4900 KRW |
| 2024-10-02 |
82.6352 KRW |
50,101,213.5089 UPP |
80.6200 KRW |
79.7300 KRW |
86.5400 KRW |
81.9600 KRW |
| 2024-10-01 |
82.6103 KRW |
51,390,786.9822 UPP |
81.3500 KRW |
79.8600 KRW |
85.7000 KRW |
80.2700 KRW |
| 2024-09-30 |
84.5407 KRW |
84,316,279.5207 UPP |
84.2300 KRW |
79.8900 KRW |
88.7800 KRW |
82.2900 KRW |
| 2024-09-29 |
84.1038 KRW |
28,290,263.5112 UPP |
86.3300 KRW |
83.5000 KRW |
86.3300 KRW |
84.1000 KRW |
| 2024-09-28 |
89.5454 KRW |
274,105,162.2096 UPP |
83.3900 KRW |
83.3900 KRW |
93.2400 KRW |
85.3600 KRW |
| 2024-09-27 |
81.2959 KRW |
15,495,117.7964 UPP |
82.0900 KRW |
80.4100 KRW |
82.4600 KRW |
82.2300 KRW |
| 2024-09-26 |
80.3012 KRW |
15,525,765.4988 UPP |
81.6500 KRW |
78.8900 KRW |
81.9500 KRW |
80.8000 KRW |
| 2024-09-25 |
81.9951 KRW |
33,481,901.1717 UPP |
85.4600 KRW |
80.3100 KRW |
85.4600 KRW |
81.6400 KRW |
| 2024-09-24 |
85.5448 KRW |
147,314,696.0231 UPP |
87.2900 KRW |
82.6300 KRW |
89.8500 KRW |
84.2600 KRW |
| 2024-09-23 |
100.4645 KRW |
1,134,128,759.8965 UPP |
86.0900 KRW |
85.9900 KRW |
107.0000 KRW |
87.3600 KRW |
| 2024-09-22 |
87.4382 KRW |
376,657,236.2764 UPP |
82.8000 KRW |
82.0600 KRW |
92.4500 KRW |
86.5200 KRW |
| 2024-09-21 |
79.2862 KRW |
29,589,724.5054 UPP |
77.5000 KRW |
76.3100 KRW |
83.5900 KRW |
82.2200 KRW |
| 2024-09-20 |
75.2695 KRW |
32,643,721.0102 UPP |
73.2800 KRW |
72.7000 KRW |
77.6500 KRW |
77.5000 KRW |