Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
82.2140 KRW |
71,757,186.1565 UPP |
86.7000 KRW |
79.0000 KRW |
87.3000 KRW |
81.4000 KRW |
| 2023-08-15 |
89.3541 KRW |
63,811,391.8533 UPP |
92.1000 KRW |
85.5000 KRW |
92.1000 KRW |
86.1000 KRW |
| 2023-08-14 |
91.7149 KRW |
86,531,827.9772 UPP |
94.7000 KRW |
90.4000 KRW |
95.2000 KRW |
91.7000 KRW |
| 2023-08-13 |
95.7153 KRW |
98,145,440.8152 UPP |
97.6000 KRW |
93.6000 KRW |
99.3000 KRW |
94.3000 KRW |
| 2023-08-12 |
98.5114 KRW |
182,378,222.9900 UPP |
97.2000 KRW |
95.1000 KRW |
101.0000 KRW |
97.4000 KRW |
| 2023-08-11 |
97.0278 KRW |
208,079,684.7504 UPP |
99.3000 KRW |
94.3000 KRW |
101.0000 KRW |
97.0000 KRW |
| 2023-08-10 |
98.7014 KRW |
455,511,498.6629 UPP |
93.9000 KRW |
93.8000 KRW |
103.0000 KRW |
99.8000 KRW |
| 2023-08-09 |
94.6013 KRW |
482,325,888.9004 UPP |
91.6000 KRW |
91.0000 KRW |
98.9000 KRW |
93.9000 KRW |
| 2023-08-08 |
92.1342 KRW |
277,696,877.9657 UPP |
94.1000 KRW |
89.0000 KRW |
96.9000 KRW |
91.2000 KRW |
| 2023-08-07 |
93.6631 KRW |
1,011,731,651.0299 UPP |
91.1000 KRW |
85.1000 KRW |
101.0000 KRW |
92.4000 KRW |
| 2023-08-06 |
95.5982 KRW |
1,537,389,658.9620 UPP |
84.5000 KRW |
84.5000 KRW |
103.0000 KRW |
92.0000 KRW |
| 2023-08-05 |
84.3579 KRW |
59,592,384.2297 UPP |
87.0000 KRW |
82.5000 KRW |
87.6000 KRW |
84.6000 KRW |
| 2023-08-04 |
83.8464 KRW |
215,108,097.8333 UPP |
81.4000 KRW |
79.9000 KRW |
87.6000 KRW |
86.5000 KRW |
| 2023-08-03 |
80.2452 KRW |
107,538,737.5697 UPP |
81.2000 KRW |
78.0000 KRW |
83.7000 KRW |
81.1000 KRW |
| 2023-08-02 |
84.9187 KRW |
429,409,118.1403 UPP |
90.1000 KRW |
80.2000 KRW |
91.0000 KRW |
81.2000 KRW |
| 2023-08-01 |
90.0823 KRW |
1,671,209,037.9802 UPP |
76.3000 KRW |
76.1000 KRW |
97.5000 KRW |
90.7000 KRW |
| 2023-07-31 |
77.4091 KRW |
34,184,629.7307 UPP |
78.0000 KRW |
75.3000 KRW |
79.7000 KRW |
76.9000 KRW |
| 2023-07-30 |
85.3517 KRW |
267,783,064.9672 UPP |
87.8000 KRW |
77.0000 KRW |
91.6000 KRW |
78.6000 KRW |
| 2023-07-29 |
85.4985 KRW |
644,032,911.1730 UPP |
79.9000 KRW |
79.2000 KRW |
91.8000 KRW |
89.0000 KRW |
| 2023-07-28 |
75.3872 KRW |
124,330,460.3377 UPP |
76.7000 KRW |
73.3000 KRW |
80.6000 KRW |
80.4000 KRW |
| 2023-07-27 |
77.0071 KRW |
542,145,778.7857 UPP |
72.4000 KRW |
71.7000 KRW |
80.5000 KRW |
76.0000 KRW |
| 2023-07-26 |
78.5446 KRW |
556,507,471.1934 UPP |
74.9000 KRW |
71.1000 KRW |
84.4000 KRW |
72.9000 KRW |
| 2023-07-25 |
75.6691 KRW |
245,164,989.6248 UPP |
71.4000 KRW |
70.0000 KRW |
78.5000 KRW |
74.5000 KRW |
| 2023-07-24 |
72.5745 KRW |
22,487,376.1004 UPP |
74.9000 KRW |
70.5000 KRW |
75.4000 KRW |
72.0000 KRW |
| 2023-07-23 |
74.8550 KRW |
56,623,716.0256 UPP |
73.8000 KRW |
73.0000 KRW |
77.0000 KRW |
74.9000 KRW |
| 2023-07-22 |
72.6349 KRW |
12,270,820.8497 UPP |
72.3000 KRW |
71.7000 KRW |
73.7000 KRW |
73.6000 KRW |
| 2023-07-21 |
72.0439 KRW |
18,742,291.0104 UPP |
71.4000 KRW |
71.2000 KRW |
73.1000 KRW |
72.2000 KRW |
| 2023-07-20 |
71.3803 KRW |
9,041,826.7041 UPP |
71.1000 KRW |
70.6000 KRW |
72.3000 KRW |
71.1000 KRW |
| 2023-07-19 |
71.0894 KRW |
9,642,997.5691 UPP |
70.9000 KRW |
70.4000 KRW |
71.7000 KRW |
71.3000 KRW |
| 2023-07-18 |
71.9254 KRW |
16,896,375.3621 UPP |
72.6000 KRW |
70.3000 KRW |
73.9000 KRW |
70.9000 KRW |
| 2023-07-17 |
73.5904 KRW |
43,136,720.7680 UPP |
74.9000 KRW |
71.5000 KRW |
75.4000 KRW |
72.8000 KRW |
| 2023-07-16 |
76.4820 KRW |
140,215,315.4615 UPP |
74.5000 KRW |
72.5000 KRW |
80.8000 KRW |
73.7000 KRW |
| 2023-07-15 |
73.7556 KRW |
81,049,668.3325 UPP |
72.5000 KRW |
71.1000 KRW |
75.8000 KRW |
74.9000 KRW |
| 2023-07-14 |
71.2809 KRW |
44,974,407.2804 UPP |
70.6000 KRW |
69.5000 KRW |
73.4000 KRW |
72.3000 KRW |
| 2023-07-13 |
71.0377 KRW |
42,196,478.1150 UPP |
72.4000 KRW |
68.6000 KRW |
73.0000 KRW |
70.1000 KRW |
| 2023-07-12 |
73.5346 KRW |
58,111,761.5959 UPP |
74.2000 KRW |
71.8000 KRW |
75.3000 KRW |
72.6000 KRW |
| 2023-07-11 |
75.4318 KRW |
188,610,243.2056 UPP |
75.7000 KRW |
73.5000 KRW |
78.5000 KRW |
73.9000 KRW |
| 2023-07-10 |
77.8382 KRW |
715,907,793.6558 UPP |
79.5000 KRW |
73.0000 KRW |
83.0000 KRW |
75.9000 KRW |
| 2023-07-09 |
83.3375 KRW |
1,459,970,620.2428 UPP |
74.9000 KRW |
74.2000 KRW |
93.1000 KRW |
78.7000 KRW |
| 2023-07-08 |
73.4397 KRW |
22,439,681.6696 UPP |
72.5000 KRW |
71.6000 KRW |
77.2000 KRW |
74.6000 KRW |
| 2023-07-07 |
75.1873 KRW |
151,031,094.8768 UPP |
72.5000 KRW |
70.6000 KRW |
79.4000 KRW |
71.9000 KRW |
| 2023-07-06 |
73.0122 KRW |
45,667,230.2027 UPP |
72.3000 KRW |
70.3000 KRW |
75.8000 KRW |
72.5000 KRW |
| 2023-07-05 |
71.1427 KRW |
27,283,367.7465 UPP |
71.8000 KRW |
68.7000 KRW |
73.3000 KRW |
71.2000 KRW |
| 2023-07-04 |
71.2234 KRW |
12,698,854.0714 UPP |
72.0000 KRW |
70.0000 KRW |
72.4000 KRW |
71.9000 KRW |
| 2023-07-03 |
71.5951 KRW |
32,955,182.5725 UPP |
70.0000 KRW |
69.2000 KRW |
74.5000 KRW |
71.9000 KRW |
| 2023-07-02 |
73.3985 KRW |
78,781,631.0374 UPP |
71.8000 KRW |
68.8000 KRW |
77.4000 KRW |
70.3000 KRW |
| 2023-07-01 |
70.4592 KRW |
14,974,776.9441 UPP |
69.9000 KRW |
68.7000 KRW |
72.5000 KRW |
72.2000 KRW |
| 2023-06-30 |
68.2306 KRW |
20,023,243.1785 UPP |
67.8000 KRW |
66.1000 KRW |
70.2000 KRW |
70.0000 KRW |
| 2023-06-29 |
67.3116 KRW |
4,341,280.8181 UPP |
66.8000 KRW |
66.4000 KRW |
68.7000 KRW |
68.0000 KRW |
| 2023-06-28 |
68.3269 KRW |
6,415,225.2749 UPP |
68.8000 KRW |
67.0000 KRW |
70.3000 KRW |
67.0000 KRW |